Holen Sie sich die Stockscreener-App
39.65
0.09%
0.0354
Handel nachbörslich:
39.65
0.005
+0.01%
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $39.69 | $39.58 | $0.1099 | 10,903.0 | +0.09% |
| 2026-01-15 | $39.71 | $39.60 | $0.105 | 9,128.0 | +0.15% |
| 2026-01-14 | $39.61 | $39.46 | $0.15 | 17,156.0 | -0.28% |
| 2026-01-13 | $39.67 | $39.61 | $0.057 | 7,958.0 | -0.08% |
| 2026-01-12 | $39.72 | $39.55 | $0.17 | 47,053.0 | +0.07% |
| 2026-01-09 | $39.70 | $39.62 | $0.08 | 6,871.0 | +0.21% |
| 2026-01-08 | $39.59 | $39.50 | $0.0814 | 7,680.0 | +0.14% |
| 2026-01-07 | $39.63 | $39.52 | $0.1135 | 21,671.0 | -0.13% |
| 2026-01-06 | $39.58 | $39.51 | $0.0721 | 4,979.0 | +0.27% |
| 2026-01-05 | $39.53 | $39.47 | $0.0599 | 8,306.0 | +0.31% |
| 2026-01-02 | $39.49 | $39.31 | $0.1803 | 4,076.0 | +0.15% |
| 2025-12-31 | $39.49 | $39.29 | $0.2003 | 5,818.0 | -0.31% |
| 2025-12-30 | $39.49 | $39.41 | $0.079 | 10,227.0 | -0.17% |
| 2025-12-29 | $39.49 | $39.42 | $0.0663 | 7,188.0 | -0.08% |
| 2025-12-26 | $39.52 | $39.48 | $0.0349 | 2,785.0 | -0.03% |
| 2025-12-24 | $39.53 | $39.47 | $0.06 | 19,933.0 | +0.20% |
| 2025-12-23 | $39.47 | $39.36 | $0.11 | 15,066.0 | +0.21% |
| 2025-12-22 | $39.38 | $39.33 | $0.0498 | 34,053.0 | +0.29% |
| 2025-12-19 | $39.26 | $39.09 | $0.17 | 7,107.0 | +0.38% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.72 | $39.31 | $0.4103 | 156,684.0 | +0.90% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.53 | $38.90 | $0.6348 | 351,269.0 | +0.82% |
| 2025-11 | $39.14 | $38.16 | $0.985 | 1,126,271.0 | +0.31% |
| 2025-10 | $39.20 | $38.18 | $1.02 | 3,240,526.0 | +1.71% |
| 2025-09 | $38.32 | $37.28 | $1.04 | 481,415.0 | +1.88% |
| 2025-08 | $37.74 | $36.67 | $1.07 | 387,610.0 | +1.43% |
| 2025-07 | $37.32 | $36.47 | $0.85 | 761,061.0 | +1.43% |
| 2025-06 | $36.56 | $35.41 | $1.15 | 178,448.0 | +2.99% |
| 2025-05 | $35.61 | $34.33 | $1.28 | 156,810.0 | +3.56% |
| 2025-04 | $34.58 | $31.90 | $2.68 | 881,759.0 | -0.16% |
| 2025-03 | $35.42 | $33.95 | $1.47 | 1,242,988.0 | -3.03% |
| 2025-02 | $35.94 | $35.08 | $0.86 | 366,981.0 | -0.53% |
| 2025-01 | $35.76 | $34.66 | $1.10 | 845,468.0 | +1.71% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.53 | $34.74 | $0.79 | 307,156.0 | -0.71% |
| 2024-11 | $35.39 | $34.26 | $1.13 | 1,458,837.0 | +3.09% |
| 2024-10 | $34.82 | $34.31 | $0.5099 | 3,337,606.0 | -1.08% |
| 2024-09 | $34.71 | $34.40 | $0.31 | 444,362.0 | +0.49% |
| 2024-08 | $34.54 | $33.37 | $1.17 | 274,674.0 | +0.65% |
| 2024-07 | $34.33 | $34.10 | $0.2359 | 337,326.0 | +0.57% |
| 2024-06 | $34.16 | $33.84 | $0.3182 | 443,807.0 | +0.62% |
| 2024-05 | $33.90 | $33.30 | $0.6021 | 176,470.0 | +1.58% |
| 2024-04 | $33.48 | $33.07 | $0.41 | 214,023.0 | -0.20% |
| 2024-03 | $33.50 | $33.10 | $0.4048 | 787,575.0 | +0.79% |
| 2024-02 | $33.17 | $32.69 | $0.4795 | 3,213,860.0 | +1.65% |
| 2024-01 | $32.84 | $32.13 | $0.7099 | 737,910.0 | +0.87% |
0.02%
0.27%
Kapitalisierung:
|
Volumen (24h):