Holen Sie sich die Stockscreener-App
38.97
0.08%
0.03
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $39.08 | $38.89 | $0.19 | 197,837.0 | +0.08% |
| 2025-10-30 | $39.07 | $38.94 | $0.13 | 94,566.0 | -0.39% |
| 2025-10-29 | $39.20 | $39.04 | $0.1585 | 35,757.0 | -0.13% |
| 2025-10-28 | $39.20 | $39.11 | $0.0882 | 76,137.0 | -0.05% |
| 2025-10-27 | $39.16 | $39.07 | $0.09 | 162,305.0 | +0.49% |
| 2025-10-24 | $39.01 | $38.93 | $0.0768 | 92,570.0 | +0.33% |
| 2025-10-23 | $38.88 | $38.71 | $0.17 | 136,730.0 | +0.37% |
| 2025-10-22 | $38.84 | $38.56 | $0.28 | 1,032,615.0 | -0.29% |
| 2025-10-21 | $38.86 | $38.77 | $0.0899 | 406,768.0 | +0.00% |
| 2025-10-20 | $38.86 | $38.69 | $0.17 | 377,780.0 | +0.54% |
| 2025-10-17 | $38.63 | $38.51 | $0.1195 | 314,673.0 | +0.23% |
| 2025-10-16 | $38.55 | $38.44 | $0.1133 | 39,488.0 | -0.03% |
| 2025-10-15 | $38.54 | $38.43 | $0.11 | 28,202.0 | +0.17% |
| 2025-10-14 | $38.50 | $38.27 | $0.23 | 40,065.0 | +0.01% |
| 2025-10-13 | $38.46 | $38.37 | $0.0876 | 14,368.0 | +0.71% |
| 2025-10-10 | $38.53 | $38.18 | $0.3507 | 103,036.0 | -0.78% |
| 2025-10-09 | $38.52 | $38.46 | $0.0599 | 9,778.0 | -0.08% |
| 2025-10-08 | $38.51 | $38.45 | $0.0636 | 19,617.0 | +0.18% |
| 2025-10-07 | $38.45 | $38.41 | $0.04 | 24,795.0 | -0.00% |
| 2025-10-06 | $38.45 | $38.41 | $0.04 | 6,317.0 | +0.14% |
| 2025-10-03 | $38.42 | $38.38 | $0.0412 | 2,832.0 | +0.06% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.20 | $38.18 | $1.02 | 3,438,363.0 | +1.71% |
| 2025-09 | $38.32 | $37.28 | $1.04 | 481,415.0 | +1.88% |
| 2025-08 | $37.74 | $36.67 | $1.07 | 387,610.0 | +1.43% |
| 2025-07 | $37.32 | $36.47 | $0.85 | 761,061.0 | +1.43% |
| 2025-06 | $36.56 | $35.41 | $1.15 | 178,448.0 | +2.99% |
| 2025-05 | $35.61 | $34.33 | $1.28 | 156,810.0 | +3.56% |
| 2025-04 | $34.58 | $31.90 | $2.68 | 881,759.0 | -0.16% |
| 2025-03 | $35.42 | $33.95 | $1.47 | 1,242,988.0 | -3.03% |
| 2025-02 | $35.94 | $35.08 | $0.86 | 366,981.0 | -0.53% |
| 2025-01 | $35.76 | $34.66 | $1.10 | 845,468.0 | +1.71% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.53 | $34.74 | $0.79 | 307,156.0 | -0.71% |
| 2024-11 | $35.39 | $34.26 | $1.13 | 1,458,837.0 | +3.09% |
| 2024-10 | $34.82 | $34.31 | $0.5099 | 3,337,606.0 | -1.08% |
| 2024-09 | $34.71 | $34.40 | $0.31 | 444,362.0 | +0.49% |
| 2024-08 | $34.54 | $33.37 | $1.17 | 274,674.0 | +0.65% |
| 2024-07 | $34.33 | $34.10 | $0.2359 | 337,326.0 | +0.57% |
| 2024-06 | $34.16 | $33.84 | $0.3182 | 443,807.0 | +0.62% |
| 2024-05 | $33.90 | $33.30 | $0.6021 | 176,470.0 | +1.58% |
| 2024-04 | $33.48 | $33.07 | $0.41 | 214,023.0 | -0.20% |
| 2024-03 | $33.50 | $33.10 | $0.4048 | 787,575.0 | +0.79% |
| 2024-02 | $33.17 | $32.69 | $0.4795 | 3,213,860.0 | +1.65% |
| 2024-01 | $32.84 | $32.13 | $0.7099 | 737,910.0 | +0.87% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.42 | $31.68 | $0.74 | 151,076.0 | +2.02% |
| 2023-11 | $31.74 | $30.31 | $1.43 | 3,895,187.0 | +4.69% |
| 2023-10 | $30.70 | $29.89 | $0.8099 | 2,477,291.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):