Holen Sie sich die Stockscreener-App
39.36
0.81%
-0.32
Handel nachbörslich:
39.47
0.11
+0.28%
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $39.80 | $39.36 | $0.44 | 19,855.0 | -0.81% |
| 2026-02-11 | $39.84 | $39.63 | $0.205 | 6,663.0 | +0.00% |
| 2026-02-10 | $39.81 | $39.68 | $0.13 | 4,899.0 | -0.20% |
| 2026-02-09 | $39.79 | $39.65 | $0.14 | 2,846.0 | +0.20% |
| 2026-02-06 | $39.70 | $39.42 | $0.28 | 7,550.0 | +1.10% |
| 2026-02-05 | $39.39 | $39.21 | $0.18 | 8,202.0 | -0.58% |
| 2026-02-04 | $39.68 | $39.39 | $0.2899 | 26,177.0 | -0.28% |
| 2026-02-03 | $39.83 | $39.46 | $0.37 | 30,976.0 | -0.45% |
| 2026-02-02 | $39.80 | $39.53 | $0.27 | 16,820.0 | +0.35% |
| 2026-01-30 | $39.69 | $39.55 | $0.14 | 18,810.0 | -0.13% |
| 2026-01-29 | $39.77 | $39.47 | $0.30 | 7,931.0 | -0.05% |
| 2026-01-28 | $39.82 | $39.70 | $0.1224 | 16,056.0 | -0.10% |
| 2026-01-27 | $39.77 | $39.73 | $0.04 | 5,981.0 | +0.08% |
| 2026-01-26 | $39.73 | $39.60 | $0.13 | 107,448.0 | +0.33% |
| 2026-01-23 | $39.64 | $39.53 | $0.1025 | 33,723.0 | +0.08% |
| 2026-01-22 | $39.61 | $39.54 | $0.07 | 6,894.0 | +0.15% |
| 2026-01-21 | $39.52 | $39.28 | $0.24 | 10,873.0 | +0.70% |
| 2026-01-20 | $39.44 | $39.21 | $0.23 | 17,976.0 | -1.08% |
| 2026-01-16 | $39.69 | $39.58 | $0.1099 | 10,903.0 | +0.09% |
| 2026-01-15 | $39.71 | $39.60 | $0.105 | 9,128.0 | +0.15% |
| 2026-01-14 | $39.61 | $39.46 | $0.15 | 17,156.0 | -0.28% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.84 | $39.21 | $0.63 | 143,843.0 | -0.68% |
| 2026-01 | $39.82 | $39.21 | $0.61 | 371,473.0 | +0.87% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.53 | $38.90 | $0.6348 | 351,269.0 | +0.82% |
| 2025-11 | $39.14 | $38.16 | $0.985 | 1,126,271.0 | +0.31% |
| 2025-10 | $39.20 | $38.18 | $1.02 | 3,240,526.0 | +1.71% |
| 2025-09 | $38.32 | $37.28 | $1.04 | 481,415.0 | +1.88% |
| 2025-08 | $37.74 | $36.67 | $1.07 | 387,610.0 | +1.43% |
| 2025-07 | $37.32 | $36.47 | $0.85 | 761,061.0 | +1.43% |
| 2025-06 | $36.56 | $35.41 | $1.15 | 178,448.0 | +2.99% |
| 2025-05 | $35.61 | $34.33 | $1.28 | 156,810.0 | +3.56% |
| 2025-04 | $34.58 | $31.90 | $2.68 | 881,759.0 | -0.16% |
| 2025-03 | $35.42 | $33.95 | $1.47 | 1,242,988.0 | -3.03% |
| 2025-02 | $35.94 | $35.08 | $0.86 | 366,981.0 | -0.53% |
| 2025-01 | $35.76 | $34.66 | $1.10 | 845,468.0 | +1.71% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.53 | $34.74 | $0.79 | 307,156.0 | -0.71% |
| 2024-11 | $35.39 | $34.26 | $1.13 | 1,458,837.0 | +3.09% |
| 2024-10 | $34.82 | $34.31 | $0.5099 | 3,337,606.0 | -1.08% |
| 2024-09 | $34.71 | $34.40 | $0.31 | 444,362.0 | +0.49% |
| 2024-08 | $34.54 | $33.37 | $1.17 | 274,674.0 | +0.65% |
| 2024-07 | $34.33 | $34.10 | $0.2359 | 337,326.0 | +0.57% |
| 2024-06 | $34.16 | $33.84 | $0.3182 | 443,807.0 | +0.62% |
| 2024-05 | $33.90 | $33.30 | $0.6021 | 176,470.0 | +1.58% |
| 2024-04 | $33.48 | $33.07 | $0.41 | 214,023.0 | -0.20% |
| 2024-03 | $33.50 | $33.10 | $0.4048 | 787,575.0 | +0.79% |
| 2024-02 | $33.17 | $32.69 | $0.4795 | 3,213,860.0 | +1.65% |
| 2024-01 | $32.84 | $32.13 | $0.7099 | 737,910.0 | +0.87% |
1.07%
Kapitalisierung:
|
Volumen (24h):