Holen Sie sich die Stockscreener-App
36.96
0.08%
0.028
Handel nachbörslich:
36.94
-0.0247
-0.07%
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $36.96 | $36.87 | $0.0947 | 4,459.0 | +0.08% |
| 2025-07-21 | $36.99 | $36.91 | $0.08 | 7,073.0 | +0.24% |
| 2025-07-18 | $36.98 | $36.82 | $0.1599 | 9,642.0 | -0.03% |
| 2025-07-17 | $36.90 | $36.79 | $0.11 | 4,616.0 | +0.27% |
| 2025-07-16 | $36.80 | $36.61 | $0.19 | 12,317.0 | +0.13% |
| 2025-07-15 | $36.93 | $36.71 | $0.2199 | 6,428.0 | -0.14% |
| 2025-07-14 | $36.77 | $36.67 | $0.095 | 5,531.0 | +0.08% |
| 2025-07-11 | $36.77 | $36.64 | $0.1301 | 14,362.0 | -0.17% |
| 2025-07-10 | $36.86 | $36.70 | $0.16 | 32,779.0 | +0.13% |
| 2025-07-09 | $36.75 | $36.64 | $0.1108 | 36,828.0 | +0.41% |
| 2025-07-08 | $36.68 | $36.58 | $0.0999 | 5,523.0 | -0.05% |
| 2025-07-07 | $36.70 | $36.55 | $0.146 | 5,367.0 | -0.41% |
| 2025-07-03 | $36.81 | $36.71 | $0.10 | 27,461.0 | +0.41% |
| 2025-07-02 | $36.62 | $36.54 | $0.0782 | 2,521.0 | +0.22% |
| 2025-07-01 | $36.57 | $36.47 | $0.10 | 11,751.0 | -0.06% |
| 2025-06-30 | $36.56 | $36.43 | $0.1272 | 11,769.0 | +0.30% |
| 2025-06-27 | $36.45 | $36.34 | $0.1067 | 3,055.0 | +0.27% |
| 2025-06-26 | $36.35 | $36.23 | $0.1201 | 6,261.0 | +0.51% |
| 2025-06-25 | $36.23 | $36.11 | $0.118 | 17,286.0 | -0.02% |
| 2025-06-24 | $36.17 | $36.06 | $0.1128 | 8,337.0 | +0.71% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.99 | $36.47 | $0.52 | 191,117.0 | +1.11% |
| 2025-06 | $36.56 | $35.41 | $1.15 | 178,448.0 | +2.99% |
| 2025-05 | $35.61 | $34.33 | $1.28 | 156,810.0 | +3.56% |
| 2025-04 | $34.58 | $31.90 | $2.68 | 881,759.0 | -0.16% |
| 2025-03 | $35.42 | $33.95 | $1.47 | 1,242,988.0 | -3.03% |
| 2025-02 | $35.94 | $35.08 | $0.86 | 366,981.0 | -0.53% |
| 2025-01 | $35.76 | $34.66 | $1.10 | 845,468.0 | +1.71% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.53 | $34.74 | $0.79 | 307,156.0 | -0.71% |
| 2024-11 | $35.39 | $34.26 | $1.13 | 1,458,837.0 | +3.09% |
| 2024-10 | $34.82 | $34.31 | $0.5099 | 3,337,606.0 | -1.08% |
| 2024-09 | $34.71 | $34.40 | $0.31 | 444,362.0 | +0.49% |
| 2024-08 | $34.54 | $33.37 | $1.17 | 274,674.0 | +0.65% |
| 2024-07 | $34.33 | $34.10 | $0.2359 | 337,326.0 | +0.57% |
| 2024-06 | $34.16 | $33.84 | $0.3182 | 443,807.0 | +0.62% |
| 2024-05 | $33.90 | $33.30 | $0.6021 | 176,470.0 | +1.58% |
| 2024-04 | $33.48 | $33.07 | $0.41 | 214,023.0 | -0.20% |
| 2024-03 | $33.50 | $33.10 | $0.4048 | 787,575.0 | +0.79% |
| 2024-02 | $33.17 | $32.69 | $0.4795 | 3,213,860.0 | +1.65% |
| 2024-01 | $32.84 | $32.13 | $0.7099 | 737,910.0 | +0.87% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.42 | $31.68 | $0.74 | 151,076.0 | +2.02% |
| 2023-11 | $31.74 | $30.31 | $1.43 | 3,895,187.0 | +4.69% |
| 2023-10 | $30.70 | $29.89 | $0.8099 | 2,477,291.0 | +0.00% |
0.81%
0.60%
Kapitalisierung:
|
Volumen (24h):