Holen Sie sich die Stockscreener-App
2.16
1.82%
-0.04
Gohealth Inc-Aktien (GOCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $2.23 | $2.08 | $0.15 | 18,602.0 | -1.82% |
| 2026-01-29 | $2.23 | $2.08 | $0.15 | 30,534.0 | +2.80% |
| 2026-01-28 | $2.21 | $2.11 | $0.10 | 28,277.0 | -2.73% |
| 2026-01-27 | $2.27 | $2.14 | $0.13 | 32,489.0 | -3.51% |
| 2026-01-26 | $2.38 | $2.22 | $0.1565 | 28,129.0 | -4.20% |
| 2026-01-23 | $2.42 | $2.33 | $0.094 | 22,940.0 | -3.25% |
| 2026-01-22 | $2.55 | $2.27 | $0.28 | 37,690.0 | -2.38% |
| 2026-01-21 | $2.52 | $2.32 | $0.20 | 77,783.0 | +10.53% |
| 2026-01-20 | $2.48 | $2.27 | $0.21 | 34,663.0 | -8.43% |
| 2026-01-16 | $2.56 | $2.41 | $0.15 | 32,235.0 | +3.75% |
| 2026-01-15 | $2.44 | $2.20 | $0.24 | 28,486.0 | +5.73% |
| 2026-01-14 | $2.27 | $2.17 | $0.11 | 39,313.0 | -1.73% |
| 2026-01-13 | $2.38 | $2.22 | $0.16 | 62,732.0 | -3.75% |
| 2026-01-12 | $2.43 | $2.31 | $0.1249 | 24,405.0 | +0.84% |
| 2026-01-09 | $2.52 | $2.28 | $0.235 | 50,783.0 | +0.85% |
| 2026-01-08 | $2.48 | $2.25 | $0.225 | 23,197.0 | +3.51% |
| 2026-01-07 | $2.57 | $2.25 | $0.3146 | 87,427.0 | -6.94% |
| 2026-01-06 | $2.52 | $2.29 | $0.235 | 31,773.0 | +3.38% |
| 2026-01-05 | $2.51 | $2.36 | $0.1503 | 35,917.0 | -1.25% |
| 2026-01-02 | $2.40 | $2.17 | $0.23 | 55,942.0 | +11.63% |
Gohealth Inc-Aktien (GOCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gohealth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gohealth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gohealth Inc-Aktien (GOCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.57 | $2.08 | $0.4896 | 801,919.0 | +0.47% |
Gohealth Inc-Aktien (GOCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.41 | $2.17 | $1.25 | 1,373,588.0 | -25.33% |
| 2025-11 | $3.98 | $2.17 | $1.81 | 956,192.0 | -24.24% |
| 2025-10 | $5.07 | $3.88 | $1.18 | 851,198.0 | -17.84% |
| 2025-09 | $5.17 | $4.32 | $0.85 | 863,735.0 | -5.68% |
| 2025-08 | $6.61 | $5.04 | $1.57 | 1,076,144.0 | -16.64% |
| 2025-07 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| 2025-06 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| 2025-05 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| 2025-04 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| 2025-03 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| 2025-02 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| 2025-01 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc-Aktien (GOCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| 2024-11 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| 2024-10 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| 2024-09 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| 2024-08 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| 2024-07 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| 2024-06 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| 2024-05 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| 2024-04 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| 2024-03 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| 2024-02 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| 2024-01 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
3.99%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):