Holen Sie sich die Stockscreener-App
5.73
8.80%
-0.58
Handel nachbörslich:
5.73
Gohealth Inc-Aktien (GOCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $6.23 | $5.71 | $0.525 | 101,363.0 | -9.19% |
| 2025-08-06 | $6.61 | $5.73 | $0.88 | 125,777.0 | +6.77% |
| 2025-08-05 | $5.94 | $5.56 | $0.38 | 31,393.0 | +5.16% |
| 2025-08-04 | $6.04 | $5.55 | $0.4911 | 37,686.0 | +1.08% |
| 2025-08-01 | $6.08 | $5.54 | $0.545 | 63,086.0 | -9.30% |
| 2025-07-31 | $6.15 | $5.79 | $0.36 | 63,898.0 | +4.61% |
| 2025-07-30 | $6.29 | $5.75 | $0.5429 | 93,897.0 | -2.33% |
| 2025-07-29 | $6.17 | $5.71 | $0.4599 | 66,153.0 | +0.00% |
| 2025-07-28 | $6.12 | $5.82 | $0.305 | 17,238.0 | -0.83% |
| 2025-07-25 | $6.08 | $5.95 | $0.14 | 15,320.0 | +0.17% |
| 2025-07-24 | $6.22 | $5.96 | $0.2592 | 26,140.0 | -2.58% |
| 2025-07-23 | $6.22 | $6.14 | $0.08 | 12,663.0 | +3.16% |
| 2025-07-22 | $6.12 | $5.62 | $0.50 | 23,080.0 | +6.84% |
| 2025-07-21 | $5.93 | $5.60 | $0.3336 | 31,632.0 | -2.68% |
| 2025-07-18 | $6.06 | $5.78 | $0.28 | 19,948.0 | -3.99% |
| 2025-07-17 | $6.21 | $5.86 | $0.35 | 33,600.0 | +1.86% |
| 2025-07-16 | $5.94 | $5.61 | $0.3285 | 27,317.0 | +0.85% |
| 2025-07-15 | $6.13 | $5.78 | $0.3477 | 27,867.0 | -1.84% |
| 2025-07-14 | $6.10 | $5.79 | $0.3122 | 39,382.0 | +0.67% |
| 2025-07-11 | $6.16 | $5.70 | $0.4562 | 31,603.0 | -1.33% |
| 2025-07-10 | $6.32 | $6.00 | $0.321 | 17,731.0 | -3.84% |
| 2025-07-09 | $6.50 | $6.02 | $0.4799 | 21,231.0 | -2.65% |
| 2025-07-08 | $6.43 | $6.05 | $0.38 | 32,025.0 | +6.29% |
Gohealth Inc-Aktien (GOCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gohealth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gohealth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gohealth Inc-Aktien (GOCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.61 | $5.54 | $1.08 | 460,668.0 | -6.53% |
| 2025-07 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| 2025-06 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| 2025-05 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| 2025-04 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| 2025-03 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| 2025-02 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| 2025-01 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc-Aktien (GOCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| 2024-11 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| 2024-10 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| 2024-09 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| 2024-08 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| 2024-07 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| 2024-06 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| 2024-05 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| 2024-04 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| 2024-03 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| 2024-02 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| 2024-01 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc-Aktien (GOCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| 2023-11 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| 2023-10 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| 2023-09 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| 2023-08 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| 2023-07 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| 2023-06 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| 2023-05 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| 2023-04 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| 2023-03 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| 2023-02 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| 2023-01 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
0.21%
2.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):