Holen Sie sich die Stockscreener-App
10.07
3.49%
0.34
Handel nachbörslich:
10.07
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $10.09 | $9.55 | $0.535 | 1,640,018.0 | +3.49% |
| 2026-02-05 | $9.96 | $9.48 | $0.475 | 2,028,938.0 | -0.61% |
| 2026-02-04 | $9.96 | $9.46 | $0.50 | 2,274,827.0 | +4.04% |
| 2026-02-03 | $9.67 | $9.06 | $0.6104 | 2,209,200.0 | +1.29% |
| 2026-02-02 | $9.51 | $9.13 | $0.384 | 2,097,210.0 | -2.52% |
| 2026-01-30 | $9.63 | $9.25 | $0.38 | 2,382,382.0 | +0.95% |
| 2026-01-29 | $9.54 | $9.34 | $0.20 | 1,614,968.0 | -0.11% |
| 2026-01-28 | $10.09 | $9.37 | $0.72 | 2,017,425.0 | -5.50% |
| 2026-01-27 | $10.03 | $9.49 | $0.54 | 1,958,160.0 | +2.46% |
| 2026-01-26 | $9.98 | $9.69 | $0.29 | 3,680,337.0 | -0.41% |
| 2026-01-23 | $10.09 | $9.55 | $0.5349 | 2,626,946.0 | -0.61% |
| 2026-01-22 | $10.01 | $9.61 | $0.395 | 2,942,975.0 | +3.03% |
| 2026-01-21 | $9.89 | $9.41 | $0.4771 | 2,154,043.0 | +0.21% |
| 2026-01-20 | $9.59 | $9.29 | $0.295 | 2,202,731.0 | -0.42% |
| 2026-01-16 | $9.71 | $9.50 | $0.2076 | 1,731,501.0 | -1.64% |
| 2026-01-15 | $9.80 | $9.31 | $0.49 | 2,079,502.0 | +2.42% |
| 2026-01-14 | $9.65 | $9.30 | $0.355 | 1,995,410.0 | +0.32% |
| 2026-01-13 | $9.75 | $9.46 | $0.29 | 1,934,204.0 | -1.56% |
| 2026-01-12 | $9.93 | $9.36 | $0.57 | 2,283,376.0 | +0.94% |
| 2026-01-09 | $9.69 | $9.32 | $0.37 | 1,803,908.0 | +0.00% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.09 | $9.06 | $1.03 | 11,890,211.0 | +5.67% |
| 2026-01 | $10.29 | $8.96 | $1.32 | 49,339,937.0 | -5.64% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.74 | $1.81 | 53,557,631.0 | -8.72% |
| 2025-11 | $14.49 | $10.21 | $4.28 | 58,475,986.0 | -18.22% |
| 2025-10 | $16.99 | $13.18 | $3.81 | 58,627,417.0 | -15.20% |
| 2025-09 | $18.79 | $15.07 | $3.72 | 58,830,038.0 | -11.37% |
| 2025-08 | $19.41 | $12.97 | $6.44 | 86,079,198.0 | +37.51% |
| 2025-07 | $14.48 | $12.42 | $2.06 | 53,149,937.0 | +6.04% |
| 2025-06 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| 2025-05 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| 2025-04 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
2.22%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):