Holen Sie sich die Stockscreener-App
9.14
3.99%
-0.38
Vorhandelsmarkt:
9.19
0.05
+0.55%
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $9.62 | $9.05 | $0.5637 | 2,211,798.0 | -3.99% |
| 2026-01-06 | $9.91 | $9.27 | $0.64 | 5,038,307.0 | -3.35% |
| 2026-01-05 | $10.26 | $9.74 | $0.52 | 3,457,147.0 | -3.15% |
| 2026-01-02 | $10.29 | $9.94 | $0.345 | 2,436,909.0 | +0.69% |
| 2025-12-31 | $10.30 | $10.04 | $0.265 | 1,879,755.0 | -0.59% |
| 2025-12-30 | $10.53 | $10.12 | $0.40 | 4,053,690.0 | -0.39% |
| 2025-12-29 | $10.39 | $10.04 | $0.345 | 2,419,095.0 | -0.68% |
| 2025-12-26 | $10.31 | $10.10 | $0.21 | 1,320,682.0 | +0.10% |
| 2025-12-24 | $10.29 | $10.07 | $0.22 | 1,192,508.0 | +0.59% |
| 2025-12-23 | $10.24 | $10.05 | $0.19 | 2,153,430.0 | +1.49% |
| 2025-12-22 | $10.30 | $9.96 | $0.34 | 2,143,821.0 | +0.50% |
| 2025-12-19 | $10.06 | $9.74 | $0.3199 | 5,650,289.0 | +1.21% |
| 2025-12-18 | $10.34 | $9.88 | $0.46 | 3,809,150.0 | -3.80% |
| 2025-12-17 | $10.62 | $10.13 | $0.485 | 3,999,921.0 | +0.74% |
| 2025-12-16 | $10.79 | $10.19 | $0.601 | 2,440,337.0 | -3.46% |
| 2025-12-15 | $11.00 | $10.56 | $0.44 | 2,470,789.0 | -2.49% |
| 2025-12-12 | $11.33 | $10.77 | $0.5649 | 2,239,355.0 | -2.87% |
| 2025-12-11 | $11.48 | $11.03 | $0.45 | 1,870,773.0 | +0.72% |
| 2025-12-10 | $11.39 | $10.92 | $0.4729 | 1,914,858.0 | -2.81% |
| 2025-12-09 | $11.41 | $11.05 | $0.3647 | 1,789,734.0 | +2.15% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.29 | $9.05 | $1.23 | 15,355,959.0 | -9.50% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.74 | $1.81 | 53,557,631.0 | -8.72% |
| 2025-11 | $14.49 | $10.21 | $4.28 | 58,475,986.0 | -18.22% |
| 2025-10 | $16.99 | $13.18 | $3.81 | 58,627,417.0 | -15.20% |
| 2025-09 | $18.79 | $15.07 | $3.72 | 58,830,038.0 | -11.37% |
| 2025-08 | $19.41 | $12.97 | $6.44 | 86,079,198.0 | +37.51% |
| 2025-07 | $14.48 | $12.42 | $2.06 | 53,149,937.0 | +6.04% |
| 2025-06 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| 2025-05 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| 2025-04 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
3.84%
8.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):