Holen Sie sich die Stockscreener-App
10.48
2.34%
0.235
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $10.50 | $10.26 | $0.24 | 105,708.0 | +2.44% |
| 2025-11-20 | $10.66 | $10.23 | $0.43 | 2,237,911.0 | -1.44% |
| 2025-11-19 | $10.98 | $10.39 | $0.59 | 2,344,395.0 | -4.94% |
| 2025-11-18 | $11.13 | $10.83 | $0.30 | 2,843,610.0 | -1.71% |
| 2025-11-17 | $11.57 | $11.08 | $0.495 | 3,782,400.0 | -1.07% |
| 2025-11-14 | $11.53 | $11.14 | $0.39 | 2,059,792.0 | +0.54% |
| 2025-11-13 | $11.57 | $11.14 | $0.43 | 1,995,082.0 | -1.84% |
| 2025-11-12 | $11.62 | $11.34 | $0.28 | 2,083,463.0 | -0.78% |
| 2025-11-11 | $11.77 | $11.47 | $0.30 | 1,949,923.0 | -0.86% |
| 2025-11-10 | $12.18 | $11.59 | $0.59 | 2,680,666.0 | -4.61% |
| 2025-11-07 | $12.66 | $12.08 | $0.58 | 3,624,591.0 | +0.04% |
| 2025-11-06 | $13.07 | $12.11 | $0.96 | 4,207,732.0 | -6.79% |
| 2025-11-05 | $13.63 | $11.55 | $2.08 | 7,930,435.0 | -8.05% |
| 2025-11-04 | $14.49 | $13.87 | $0.62 | 5,413,289.0 | -0.49% |
| 2025-11-03 | $14.25 | $13.50 | $0.75 | 3,729,571.0 | +4.63% |
| 2025-10-31 | $13.64 | $13.18 | $0.4647 | 3,466,408.0 | -0.37% |
| 2025-10-30 | $14.37 | $13.64 | $0.73 | 3,020,448.0 | -4.74% |
| 2025-10-29 | $14.61 | $14.06 | $0.55 | 2,117,730.0 | -1.92% |
| 2025-10-28 | $14.81 | $14.19 | $0.62 | 2,687,898.0 | +1.88% |
| 2025-10-27 | $15.15 | $14.32 | $0.825 | 2,852,921.0 | -5.22% |
| 2025-10-24 | $15.55 | $15.12 | $0.435 | 2,100,761.0 | -2.26% |
| 2025-10-23 | $15.66 | $15.04 | $0.62 | 2,397,048.0 | +0.78% |
| 2025-10-22 | $15.76 | $15.24 | $0.515 | 2,112,434.0 | +0.46% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.49 | $10.23 | $4.26 | 46,988,568.0 | -22.85% |
| 2025-10 | $16.99 | $13.18 | $3.81 | 58,627,417.0 | -15.20% |
| 2025-09 | $18.79 | $15.07 | $3.72 | 58,830,038.0 | -11.37% |
| 2025-08 | $19.41 | $12.97 | $6.44 | 86,079,198.0 | +37.51% |
| 2025-07 | $14.48 | $12.42 | $2.06 | 53,149,937.0 | +6.04% |
| 2025-06 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| 2025-05 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| 2025-04 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $26.76 | $3.04 | 23,083,999.0 | -4.43% |
| 2023-11 | $29.98 | $26.51 | $3.47 | 21,856,967.0 | +1.95% |
| 2023-10 | $29.28 | $26.16 | $3.12 | 19,963,545.0 | -4.09% |
| 2023-09 | $31.19 | $28.19 | $3.00 | 19,974,345.0 | -6.48% |
| 2023-08 | $36.54 | $30.70 | $5.84 | 28,481,645.0 | -7.77% |
| 2023-07 | $33.85 | $29.59 | $4.26 | 18,569,236.0 | +9.28% |
| 2023-06 | $30.80 | $27.70 | $3.11 | 17,456,799.0 | +6.58% |
| 2023-05 | $32.55 | $28.39 | $4.16 | 21,518,086.0 | -3.56% |
| 2023-04 | $30.20 | $27.48 | $2.71 | 16,289,897.0 | +5.38% |
| 2023-03 | $28.83 | $25.71 | $3.12 | 27,539,339.0 | +4.47% |
| 2023-02 | $32.51 | $26.14 | $6.36 | 17,806,599.0 | -10.99% |
| 2023-01 | $30.49 | $28.15 | $2.34 | 16,156,133.0 | +4.11% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):