Holen Sie sich die Stockscreener-App
20.91
2.35%
+0.48
Handel nachbörslich:
21.00
0.09
+0.43%
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $21.13 | $20.43 | $0.705 | 4,078,808.0 | +2.35% |
| 2024-05-14 | $20.73 | $19.91 | $0.82 | 5,230,257.0 | +3.34% |
| 2024-05-13 | $21.23 | $19.73 | $1.50 | 2,789,664.0 | -5.36% |
| 2024-05-10 | $21.12 | $20.16 | $0.9599 | 2,500,468.0 | -0.14% |
| 2024-05-09 | $21.39 | $20.61 | $0.785 | 3,049,689.0 | +0.19% |
| 2024-05-08 | $21.68 | $19.73 | $1.95 | 10,713,829.0 | -19.38% |
| 2024-05-07 | $26.20 | $25.73 | $0.475 | 2,284,937.0 | +0.35% |
| 2024-05-06 | $26.05 | $25.54 | $0.505 | 770,874.0 | +0.39% |
| 2024-05-03 | $26.06 | $25.38 | $0.68 | 1,056,670.0 | -0.39% |
| 2024-05-02 | $26.25 | $25.68 | $0.57 | 1,077,181.0 | +0.98% |
| 2024-05-01 | $26.01 | $25.54 | $0.47 | 1,034,176.0 | -1.58% |
| 2024-04-30 | $26.35 | $25.56 | $0.79 | 1,032,577.0 | +0.74% |
| 2024-04-29 | $26.55 | $25.76 | $0.79 | 1,078,278.0 | -1.49% |
| 2024-04-26 | $27.36 | $26.14 | $1.22 | 1,298,574.0 | -3.75% |
| 2024-04-25 | $27.64 | $27.10 | $0.54 | 881,998.0 | -0.62% |
| 2024-04-24 | $27.45 | $26.98 | $0.468 | 876,703.0 | +0.63% |
| 2024-04-23 | $27.56 | $27.19 | $0.37 | 964,685.0 | -0.91% |
| 2024-04-22 | $27.49 | $26.89 | $0.60 | 1,229,253.0 | +1.74% |
| 2024-04-19 | $26.98 | $26.34 | $0.64 | 906,001.0 | +1.89% |
| 2024-04-18 | $26.90 | $26.43 | $0.47 | 944,044.0 | -0.34% |
| 2024-04-17 | $27.15 | $26.43 | $0.72 | 1,178,162.0 | -1.30% |
| 2024-04-16 | $27.11 | $26.37 | $0.735 | 1,424,760.0 | +1.59% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.25 | $19.73 | $6.52 | 38,665,361.0 | -19.48% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $26.76 | $3.04 | 23,083,999.0 | -4.43% |
| 2023-11 | $29.98 | $26.51 | $3.47 | 21,856,967.0 | +1.95% |
| 2023-10 | $29.28 | $26.16 | $3.12 | 19,963,545.0 | -4.09% |
| 2023-09 | $31.19 | $28.19 | $3.00 | 19,974,345.0 | -6.48% |
| 2023-08 | $36.54 | $30.70 | $5.84 | 28,481,645.0 | -7.77% |
| 2023-07 | $33.85 | $29.59 | $4.26 | 18,569,236.0 | +9.28% |
| 2023-06 | $30.80 | $27.70 | $3.11 | 17,456,799.0 | +6.58% |
| 2023-05 | $32.55 | $28.39 | $4.16 | 21,518,086.0 | -3.56% |
| 2023-04 | $30.20 | $27.48 | $2.71 | 16,289,897.0 | +5.38% |
| 2023-03 | $28.83 | $25.71 | $3.12 | 27,539,339.0 | +4.47% |
| 2023-02 | $32.51 | $26.14 | $6.36 | 17,806,599.0 | -10.99% |
| 2023-01 | $30.49 | $28.15 | $2.34 | 16,156,133.0 | +4.11% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.27 | $28.20 | $3.07 | 23,139,879.0 | -3.57% |
| 2022-11 | $34.91 | $28.95 | $5.96 | 30,565,974.0 | -12.44% |
| 2022-10 | $35.50 | $31.35 | $4.15 | 22,736,783.0 | +3.84% |
| 2022-09 | $40.46 | $32.32 | $8.14 | 23,868,435.0 | -17.02% |
| 2022-08 | $46.37 | $38.33 | $8.04 | 29,932,145.0 | -6.09% |
| 2022-07 | $46.13 | $42.27 | $3.86 | 17,322,030.0 | +0.21% |
| 2022-06 | $43.55 | $36.87 | $6.68 | 27,263,253.0 | +11.45% |
| 2022-05 | $39.50 | $30.57 | $8.93 | 27,510,757.0 | +13.60% |
| 2022-04 | $36.58 | $31.71 | $4.87 | 16,052,744.0 | +2.72% |
| 2022-03 | $33.44 | $26.52 | $6.92 | 20,907,094.0 | +17.87% |
| 2022-02 | $28.51 | $24.46 | $4.05 | 13,632,918.0 | +9.57% |
| 2022-01 | $28.88 | $23.69 | $5.19 | 16,507,124.0 | -10.25% |
0.76%
1.95%
Kapitalisierung:
|
Volumen (24h):