Holen Sie sich die Stockscreener-App
15.82
1.86%
-0.30
Handel nachbörslich:
15.82
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $16.31 | $15.70 | $0.61 | 3,952,462.0 | -1.86% |
| 2025-04-22 | $16.18 | $15.09 | $1.09 | 3,726,225.0 | +2.41% |
| 2025-04-21 | $15.85 | $15.22 | $0.63 | 3,671,614.0 | +3.83% |
| 2025-04-17 | $15.29 | $14.37 | $0.93 | 3,190,845.0 | +3.55% |
| 2025-04-16 | $15.39 | $14.55 | $0.84 | 2,997,837.0 | +5.32% |
| 2025-04-15 | $14.22 | $13.64 | $0.58 | 2,396,727.0 | -2.39% |
| 2025-04-14 | $14.56 | $14.05 | $0.51 | 4,143,522.0 | +0.56% |
| 2025-04-11 | $14.28 | $13.52 | $0.7599 | 3,362,925.0 | -0.35% |
| 2025-04-10 | $14.44 | $13.64 | $0.80 | 3,126,778.0 | +2.53% |
| 2025-04-09 | $14.29 | $13.26 | $1.03 | 3,329,834.0 | +2.82% |
| 2025-04-08 | $13.84 | $13.21 | $0.63 | 2,956,866.0 | -2.60% |
| 2025-04-07 | $14.35 | $13.11 | $1.24 | 4,658,325.0 | +1.02% |
| 2025-04-04 | $14.21 | $13.40 | $0.815 | 5,930,842.0 | -1.37% |
| 2025-04-03 | $14.23 | $13.48 | $0.7492 | 3,826,384.0 | +1.24% |
| 2025-04-02 | $14.29 | $13.67 | $0.62 | 3,103,810.0 | -0.94% |
| 2025-04-01 | $14.16 | $13.62 | $0.535 | 1,968,535.0 | -0.93% |
| 2025-03-31 | $14.03 | $13.26 | $0.7669 | 2,128,875.0 | +5.51% |
| 2025-03-28 | $13.29 | $12.73 | $0.555 | 2,321,774.0 | +2.16% |
| 2025-03-27 | $13.19 | $12.75 | $0.44 | 1,821,160.0 | +0.54% |
| 2025-03-26 | $12.97 | $12.13 | $0.84 | 1,809,278.0 | +5.65% |
| 2025-03-25 | $12.88 | $12.20 | $0.69 | 1,500,413.0 | -4.76% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.31 | $13.11 | $3.20 | 60,295,993.0 | +13.16% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $26.76 | $3.04 | 23,083,999.0 | -4.43% |
| 2023-11 | $29.98 | $26.51 | $3.47 | 21,856,967.0 | +1.95% |
| 2023-10 | $29.28 | $26.16 | $3.12 | 19,963,545.0 | -4.09% |
| 2023-09 | $31.19 | $28.19 | $3.00 | 19,974,345.0 | -6.48% |
| 2023-08 | $36.54 | $30.70 | $5.84 | 28,481,645.0 | -7.77% |
| 2023-07 | $33.85 | $29.59 | $4.26 | 18,569,236.0 | +9.28% |
| 2023-06 | $30.80 | $27.70 | $3.11 | 17,456,799.0 | +6.58% |
| 2023-05 | $32.55 | $28.39 | $4.16 | 21,518,086.0 | -3.56% |
| 2023-04 | $30.20 | $27.48 | $2.71 | 16,289,897.0 | +5.38% |
| 2023-03 | $28.83 | $25.71 | $3.12 | 27,539,339.0 | +4.47% |
| 2023-02 | $32.51 | $26.14 | $6.36 | 17,806,599.0 | -10.99% |
| 2023-01 | $30.49 | $28.15 | $2.34 | 16,156,133.0 | +4.11% |
0.65%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):