Holen Sie sich die Stockscreener-App
7.8017
4.24%
-0.3283
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $8.08 | $7.60 | $0.4799 | 1,218,148.0 | -4.00% |
| 2026-05-20 | $8.30 | $7.91 | $0.395 | 4,238,041.0 | +0.12% |
| 2026-05-19 | $8.46 | $7.50 | $0.965 | 4,911,141.0 | +6.98% |
| 2026-05-18 | $7.59 | $7.24 | $0.355 | 4,706,998.0 | +2.57% |
| 2026-05-15 | $7.93 | $7.28 | $0.65 | 4,319,475.0 | -3.52% |
| 2026-05-14 | $9.44 | $7.54 | $1.90 | 11,515,122.0 | -0.90% |
| 2026-05-13 | $8.16 | $7.64 | $0.525 | 5,263,711.0 | -2.76% |
| 2026-05-12 | $8.13 | $7.60 | $0.53 | 3,926,399.0 | +1.40% |
| 2026-05-11 | $8.23 | $7.75 | $0.4792 | 3,083,186.0 | -4.15% |
| 2026-05-08 | $8.32 | $7.91 | $0.41 | 2,128,772.0 | +1.87% |
| 2026-05-07 | $8.25 | $7.73 | $0.52 | 2,985,845.0 | +1.01% |
| 2026-05-06 | $8.09 | $7.77 | $0.315 | 2,172,404.0 | +1.53% |
| 2026-05-05 | $8.08 | $7.81 | $0.27 | 2,066,936.0 | -1.51% |
| 2026-05-04 | $8.36 | $7.83 | $0.525 | 2,767,881.0 | -4.67% |
| 2026-05-01 | $8.40 | $7.98 | $0.42 | 2,195,640.0 | +5.56% |
| 2026-04-30 | $8.06 | $7.67 | $0.395 | 3,158,909.0 | +2.86% |
| 2026-04-29 | $7.98 | $7.67 | $0.31 | 2,457,825.0 | -2.53% |
| 2026-04-28 | $8.15 | $7.79 | $0.3644 | 2,267,015.0 | -1.50% |
| 2026-04-27 | $8.03 | $7.75 | $0.28 | 1,891,063.0 | +2.56% |
| 2026-04-24 | $7.86 | $7.66 | $0.20 | 2,374,706.0 | -0.38% |
| 2026-04-23 | $8.15 | $7.75 | $0.405 | 2,000,467.0 | -2.85% |
| 2026-04-22 | $8.10 | $7.78 | $0.32 | 2,532,368.0 | +2.15% |
| 2026-04-21 | $8.06 | $7.78 | $0.285 | 2,519,406.0 | +1.15% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.44 | $7.24 | $2.20 | 57,499,699.0 | -1.33% |
| 2026-04 | $8.15 | $6.67 | $1.48 | 61,060,170.0 | +12.20% |
| 2026-03 | $9.85 | $5.66 | $4.19 | 128,134,419.0 | -28.64% |
| 2026-02 | $10.61 | $9.06 | $1.55 | 40,764,752.0 | +3.67% |
| 2026-01 | $10.29 | $8.96 | $1.32 | 49,339,937.0 | -5.64% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.74 | $1.81 | 53,557,631.0 | -8.72% |
| 2025-11 | $14.49 | $10.21 | $4.28 | 58,475,986.0 | -18.22% |
| 2025-10 | $16.99 | $13.18 | $3.81 | 58,627,417.0 | -15.20% |
| 2025-09 | $18.79 | $15.07 | $3.72 | 58,830,038.0 | -11.37% |
| 2025-08 | $19.41 | $12.97 | $6.44 | 86,079,198.0 | +37.51% |
| 2025-07 | $14.48 | $12.42 | $2.06 | 53,149,937.0 | +6.04% |
| 2025-06 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| 2025-05 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| 2025-04 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
0.37%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):