Holen Sie sich die Stockscreener-App
9.29
0.11%
0.010
Handel nachbörslich:
9.22
-0.07
-0.75%
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $9.52 | $9.21 | $0.31 | 1,849,605.0 | +0.11% |
| 2026-07-20 | $9.48 | $9.22 | $0.2613 | 2,492,864.0 | -1.69% |
| 2026-07-17 | $9.79 | $9.23 | $0.561 | 1,883,019.0 | -1.46% |
| 2026-07-16 | $10.04 | $9.56 | $0.475 | 2,610,430.0 | -1.08% |
| 2026-07-15 | $10.04 | $9.53 | $0.505 | 2,121,905.0 | -1.48% |
| 2026-07-14 | $10.22 | $9.70 | $0.52 | 1,109,030.0 | -0.81% |
| 2026-07-13 | $10.24 | $9.80 | $0.44 | 1,566,746.0 | -0.70% |
| 2026-07-10 | $10.42 | $9.91 | $0.51 | 1,342,342.0 | -2.16% |
| 2026-07-09 | $10.31 | $10.18 | $0.135 | 1,361,678.0 | -0.39% |
| 2026-07-08 | $10.31 | $10.07 | $0.245 | 1,774,953.0 | +0.29% |
| 2026-07-07 | $10.58 | $10.18 | $0.405 | 1,795,359.0 | -1.64% |
| 2026-07-06 | $10.50 | $10.15 | $0.345 | 1,846,460.0 | -0.10% |
| 2026-07-02 | $10.47 | $10.00 | $0.47 | 3,020,817.0 | +4.11% |
| 2026-07-01 | $10.07 | $9.80 | $0.274 | 2,333,228.0 | +0.00% |
| 2026-06-30 | $9.98 | $9.57 | $0.41 | 2,126,243.0 | +2.67% |
| 2026-06-29 | $10.00 | $9.69 | $0.31 | 2,265,607.0 | -2.02% |
| 2026-06-26 | $10.05 | $9.60 | $0.448 | 3,613,562.0 | +4.09% |
| 2026-06-25 | $9.90 | $9.41 | $0.485 | 2,242,954.0 | -2.76% |
| 2026-06-24 | $9.87 | $9.55 | $0.31 | 2,227,318.0 | +3.48% |
| 2026-06-23 | $9.90 | $9.27 | $0.63 | 3,363,475.0 | +1.18% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.58 | $9.21 | $1.37 | 28,958,041.0 | -6.91% |
| 2026-06 | $10.05 | $8.05 | $2.00 | 58,705,200.0 | +17.27% |
| 2026-05 | $9.44 | $7.24 | $2.20 | 73,360,208.0 | +7.59% |
| 2026-04 | $8.15 | $6.67 | $1.48 | 61,060,170.0 | +12.20% |
| 2026-03 | $9.85 | $5.66 | $4.19 | 128,134,419.0 | -28.64% |
| 2026-02 | $10.61 | $9.06 | $1.55 | 40,764,752.0 | +3.67% |
| 2026-01 | $10.29 | $8.96 | $1.32 | 49,339,937.0 | -5.64% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.74 | $1.81 | 53,557,631.0 | -8.72% |
| 2025-11 | $14.49 | $10.21 | $4.28 | 58,475,986.0 | -18.22% |
| 2025-10 | $16.99 | $13.18 | $3.81 | 58,627,417.0 | -15.20% |
| 2025-09 | $18.79 | $15.07 | $3.72 | 58,830,038.0 | -11.37% |
| 2025-08 | $19.41 | $12.97 | $6.44 | 86,079,198.0 | +37.51% |
| 2025-07 | $14.48 | $12.42 | $2.06 | 53,149,937.0 | +6.04% |
| 2025-06 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| 2025-05 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| 2025-04 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):