Holen Sie sich die Stockscreener-App
13.72
0.94%
-0.13
Handel nachbörslich:
13.34
-0.38
-2.77%
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $14.29 | $13.67 | $0.62 | 3,103,810.0 | -0.94% |
| 2025-04-01 | $14.16 | $13.62 | $0.535 | 1,968,535.0 | -0.93% |
| 2025-03-31 | $14.03 | $13.26 | $0.7669 | 2,128,875.0 | +5.51% |
| 2025-03-28 | $13.29 | $12.73 | $0.555 | 2,321,774.0 | +2.16% |
| 2025-03-27 | $13.19 | $12.75 | $0.44 | 1,821,160.0 | +0.54% |
| 2025-03-26 | $12.97 | $12.13 | $0.84 | 1,809,278.0 | +5.65% |
| 2025-03-25 | $12.88 | $12.20 | $0.69 | 1,500,413.0 | -4.76% |
| 2025-03-24 | $12.97 | $12.69 | $0.28 | 1,352,855.0 | +1.10% |
| 2025-03-21 | $12.82 | $12.22 | $0.601 | 3,079,351.0 | +0.40% |
| 2025-03-20 | $12.66 | $12.22 | $0.44 | 1,493,470.0 | +0.64% |
| 2025-03-19 | $12.89 | $12.46 | $0.435 | 1,361,740.0 | -2.18% |
| 2025-03-18 | $12.89 | $12.53 | $0.3562 | 1,439,911.0 | -0.93% |
| 2025-03-17 | $13.06 | $12.03 | $1.03 | 1,880,441.0 | +8.01% |
| 2025-03-14 | $12.52 | $11.90 | $0.62 | 1,702,934.0 | -3.54% |
| 2025-03-13 | $12.50 | $11.81 | $0.69 | 2,786,391.0 | +1.39% |
| 2025-03-12 | $12.86 | $11.76 | $1.10 | 4,069,030.0 | -4.81% |
| 2025-03-11 | $13.54 | $12.83 | $0.715 | 2,832,406.0 | -4.31% |
| 2025-03-10 | $13.55 | $12.61 | $0.94 | 4,766,350.0 | +2.75% |
| 2025-03-07 | $13.23 | $11.46 | $1.77 | 4,479,440.0 | +13.62% |
| 2025-03-06 | $11.69 | $11.19 | $0.50 | 2,390,240.0 | +0.52% |
| 2025-03-05 | $11.54 | $11.09 | $0.445 | 2,976,734.0 | +1.33% |
| 2025-03-04 | $11.43 | $11.26 | $0.17 | 1,117,106.0 | -0.09% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.29 | $13.62 | $0.665 | 8,176,155.0 | -1.86% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $26.76 | $3.04 | 23,083,999.0 | -4.43% |
| 2023-11 | $29.98 | $26.51 | $3.47 | 21,856,967.0 | +1.95% |
| 2023-10 | $29.28 | $26.16 | $3.12 | 19,963,545.0 | -4.09% |
| 2023-09 | $31.19 | $28.19 | $3.00 | 19,974,345.0 | -6.48% |
| 2023-08 | $36.54 | $30.70 | $5.84 | 28,481,645.0 | -7.77% |
| 2023-07 | $33.85 | $29.59 | $4.26 | 18,569,236.0 | +9.28% |
| 2023-06 | $30.80 | $27.70 | $3.11 | 17,456,799.0 | +6.58% |
| 2023-05 | $32.55 | $28.39 | $4.16 | 21,518,086.0 | -3.56% |
| 2023-04 | $30.20 | $27.48 | $2.71 | 16,289,897.0 | +5.38% |
| 2023-03 | $28.83 | $25.71 | $3.12 | 27,539,339.0 | +4.47% |
| 2023-02 | $32.51 | $26.14 | $6.36 | 17,806,599.0 | -10.99% |
| 2023-01 | $30.49 | $28.15 | $2.34 | 16,156,133.0 | +4.11% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):