Holen Sie sich die Stockscreener-App
11.07
2.04%
-0.23
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $11.39 | $11.06 | $0.335 | 2,182,421.0 | -2.04% |
| 2026-09-24 | $11.46 | $11.13 | $0.325 | 1,418,520.0 | +1.25% |
| 2026-09-23 | $11.61 | $11.02 | $0.585 | 1,739,421.0 | -2.87% |
| 2026-09-22 | $11.66 | $11.37 | $0.295 | 1,395,769.0 | +2.32% |
| 2026-09-21 | $11.50 | $11.23 | $0.27 | 1,284,794.0 | -0.35% |
| 2026-09-18 | $11.59 | $11.22 | $0.37 | 3,592,168.0 | -3.01% |
| 2026-09-17 | $11.71 | $11.45 | $0.265 | 1,269,052.0 | +1.40% |
| 2026-09-16 | $11.73 | $11.39 | $0.34 | 1,787,232.0 | -0.26% |
| 2026-09-15 | $11.68 | $11.44 | $0.24 | 1,542,514.0 | -1.46% |
| 2026-09-14 | $11.96 | $11.39 | $0.57 | 1,927,034.0 | +3.64% |
| 2026-09-11 | $11.38 | $11.03 | $0.355 | 1,891,751.0 | +1.53% |
| 2026-09-10 | $11.67 | $11.04 | $0.635 | 2,242,407.0 | -1.86% |
| 2026-09-09 | $11.72 | $11.24 | $0.48 | 2,658,329.0 | -3.91% |
| 2026-09-08 | $12.45 | $11.70 | $0.745 | 4,407,096.0 | -5.09% |
| 2026-09-04 | $12.67 | $12.21 | $0.46 | 2,396,618.0 | +0.65% |
| 2026-09-03 | $12.38 | $11.81 | $0.57 | 2,958,369.0 | +2.41% |
| 2026-09-02 | $12.35 | $11.88 | $0.464 | 2,982,601.0 | -0.83% |
| 2026-09-01 | $12.40 | $12.01 | $0.40 | 2,216,295.0 | +1.34% |
| 2026-08-31 | $12.38 | $11.88 | $0.50 | 2,245,572.0 | -1.81% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.67 | $11.02 | $1.65 | 42,074,812.0 | -7.36% |
| 2026-08 | $12.44 | $9.29 | $3.15 | 60,900,418.0 | +30.03% |
| 2026-07 | $10.58 | $8.75 | $1.83 | 46,206,603.0 | -7.92% |
| 2026-06 | $10.05 | $8.05 | $2.00 | 58,705,200.0 | +17.27% |
| 2026-05 | $9.44 | $7.24 | $2.20 | 73,360,208.0 | +7.59% |
| 2026-04 | $8.15 | $6.67 | $1.48 | 61,060,170.0 | +12.20% |
| 2026-03 | $9.85 | $5.66 | $4.19 | 128,134,419.0 | -28.64% |
| 2026-02 | $10.61 | $9.06 | $1.55 | 40,764,752.0 | +3.67% |
| 2026-01 | $10.29 | $8.96 | $1.32 | 49,339,937.0 | -5.64% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.74 | $1.81 | 53,557,631.0 | -8.72% |
| 2025-11 | $14.49 | $10.21 | $4.28 | 58,475,986.0 | -18.22% |
| 2025-10 | $16.99 | $13.18 | $3.81 | 58,627,417.0 | -15.20% |
| 2025-09 | $18.79 | $15.07 | $3.72 | 58,830,038.0 | -11.37% |
| 2025-08 | $19.41 | $12.97 | $6.44 | 86,079,198.0 | +37.51% |
| 2025-07 | $14.48 | $12.42 | $2.06 | 53,149,937.0 | +6.04% |
| 2025-06 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| 2025-05 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| 2025-04 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):