Holen Sie sich die Stockscreener-App
16.73
0.78%
0.13
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $17.29 | $16.39 | $0.90 | 2,271,719.0 | +0.78% |
| 2024-12-19 | $17.00 | $16.27 | $0.73 | 1,501,195.0 | +0.36% |
| 2024-12-18 | $17.28 | $16.45 | $0.83 | 1,475,242.0 | -3.05% |
| 2024-12-17 | $17.50 | $16.99 | $0.5077 | 1,723,894.0 | -1.95% |
| 2024-12-16 | $18.90 | $17.38 | $1.52 | 1,905,454.0 | -8.95% |
| 2024-12-13 | $19.68 | $18.68 | $0.995 | 1,179,804.0 | -0.31% |
| 2024-12-12 | $19.31 | $18.75 | $0.5646 | 944,447.0 | +1.64% |
| 2024-12-11 | $19.89 | $18.81 | $1.08 | 1,127,089.0 | -3.73% |
| 2024-12-10 | $19.97 | $19.00 | $0.9672 | 924,856.0 | +1.24% |
| 2024-12-09 | $19.93 | $19.22 | $0.71 | 1,202,568.0 | +1.20% |
| 2024-12-06 | $19.24 | $18.58 | $0.66 | 1,562,196.0 | +1.86% |
| 2024-12-05 | $19.89 | $18.76 | $1.12 | 1,192,520.0 | -4.67% |
| 2024-12-04 | $20.08 | $19.61 | $0.475 | 1,071,085.0 | -0.56% |
| 2024-12-03 | $20.15 | $19.78 | $0.37 | 1,414,433.0 | -0.90% |
| 2024-12-02 | $20.88 | $19.74 | $1.14 | 2,075,049.0 | -4.86% |
| 2024-11-29 | $21.56 | $20.57 | $0.99 | 1,237,054.0 | -1.18% |
| 2024-11-27 | $21.67 | $20.95 | $0.72 | 1,517,439.0 | +0.43% |
| 2024-11-26 | $21.27 | $20.59 | $0.68 | 1,832,001.0 | +1.34% |
| 2024-11-25 | $21.44 | $19.95 | $1.49 | 3,130,895.0 | +6.86% |
| 2024-11-22 | $19.69 | $18.53 | $1.16 | 2,629,552.0 | +4.77% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $16.27 | $4.61 | 23,843,270.0 | -20.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $26.76 | $3.04 | 23,083,999.0 | -4.43% |
| 2023-11 | $29.98 | $26.51 | $3.47 | 21,856,967.0 | +1.95% |
| 2023-10 | $29.28 | $26.16 | $3.12 | 19,963,545.0 | -4.09% |
| 2023-09 | $31.19 | $28.19 | $3.00 | 19,974,345.0 | -6.48% |
| 2023-08 | $36.54 | $30.70 | $5.84 | 28,481,645.0 | -7.77% |
| 2023-07 | $33.85 | $29.59 | $4.26 | 18,569,236.0 | +9.28% |
| 2023-06 | $30.80 | $27.70 | $3.11 | 17,456,799.0 | +6.58% |
| 2023-05 | $32.55 | $28.39 | $4.16 | 21,518,086.0 | -3.56% |
| 2023-04 | $30.20 | $27.48 | $2.71 | 16,289,897.0 | +5.38% |
| 2023-03 | $28.83 | $25.71 | $3.12 | 27,539,339.0 | +4.47% |
| 2023-02 | $32.51 | $26.14 | $6.36 | 17,806,599.0 | -10.99% |
| 2023-01 | $30.49 | $28.15 | $2.34 | 16,156,133.0 | +4.11% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.27 | $28.20 | $3.07 | 23,139,879.0 | -3.57% |
| 2022-11 | $34.91 | $28.95 | $5.96 | 30,565,974.0 | -12.44% |
| 2022-10 | $35.50 | $31.35 | $4.15 | 22,736,783.0 | +3.84% |
| 2022-09 | $40.46 | $32.32 | $8.14 | 23,868,435.0 | -17.02% |
| 2022-08 | $46.37 | $38.33 | $8.04 | 29,932,145.0 | -6.09% |
| 2022-07 | $46.13 | $42.27 | $3.86 | 17,322,030.0 | +0.21% |
| 2022-06 | $43.55 | $36.87 | $6.68 | 27,263,253.0 | +11.45% |
| 2022-05 | $39.50 | $30.57 | $8.93 | 27,510,757.0 | +13.60% |
| 2022-04 | $36.58 | $31.71 | $4.87 | 16,052,744.0 | +2.72% |
| 2022-03 | $33.44 | $26.52 | $6.92 | 20,907,094.0 | +17.87% |
| 2022-02 | $28.51 | $24.46 | $4.05 | 13,632,918.0 | +9.57% |
| 2022-01 | $28.88 | $23.69 | $5.19 | 16,507,124.0 | -10.25% |
2.87%
4.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):