Holen Sie sich die Stockscreener-App
23.14
1.31%
0.30
Handel nachbörslich:
23.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gentex Corp-Aktien (GNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $23.25 | $22.78 | $0.475 | 2,138,027.0 | +1.31% |
| 2026-09-03 | $23.10 | $22.61 | $0.495 | 2,318,224.0 | -0.09% |
| 2026-09-02 | $22.93 | $22.23 | $0.70 | 2,621,296.0 | +3.30% |
| 2026-09-01 | $22.50 | $22.03 | $0.475 | 2,307,683.0 | -1.07% |
| 2026-08-31 | $22.88 | $22.32 | $0.56 | 2,967,212.0 | -1.32% |
| 2026-08-28 | $23.40 | $22.66 | $0.735 | 3,597,263.0 | -1.69% |
| 2026-08-27 | $23.73 | $23.02 | $0.71 | 3,100,784.0 | -3.39% |
| 2026-08-26 | $23.91 | $23.41 | $0.495 | 2,486,235.0 | +0.93% |
| 2026-08-25 | $23.86 | $23.43 | $0.435 | 2,156,033.0 | +0.25% |
| 2026-08-24 | $23.82 | $23.41 | $0.415 | 2,739,177.0 | -0.21% |
| 2026-08-21 | $24.06 | $23.63 | $0.43 | 2,593,469.0 | +0.21% |
| 2026-08-20 | $23.66 | $23.32 | $0.335 | 1,858,188.0 | -0.21% |
| 2026-08-19 | $24.15 | $23.50 | $0.655 | 2,275,479.0 | -0.17% |
| 2026-08-18 | $23.91 | $23.56 | $0.355 | 2,255,836.0 | -0.55% |
| 2026-08-17 | $23.95 | $23.53 | $0.415 | 2,214,570.0 | -0.25% |
| 2026-08-14 | $23.91 | $23.50 | $0.415 | 1,578,451.0 | +0.72% |
| 2026-08-13 | $23.77 | $23.11 | $0.665 | 2,314,937.0 | +1.28% |
| 2026-08-12 | $23.88 | $23.31 | $0.57 | 2,083,385.0 | -2.21% |
| 2026-08-11 | $24.15 | $23.85 | $0.2999 | 1,886,195.0 | +0.34% |
Gentex Corp-Aktien (GNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentex Corp-Aktien (GNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.25 | $22.03 | $1.22 | 11,523,257.0 | +3.44% |
| 2026-08 | $24.23 | $22.32 | $1.91 | 48,366,012.0 | -4.24% |
| 2026-07 | $25.37 | $22.16 | $3.21 | 59,364,322.0 | -7.56% |
| 2026-06 | $26.48 | $23.75 | $2.73 | 57,451,271.0 | +4.59% |
| 2026-05 | $24.53 | $22.27 | $2.26 | 38,859,718.0 | +4.54% |
| 2026-04 | $24.82 | $21.09 | $3.73 | 46,438,637.0 | +5.77% |
| 2026-03 | $23.36 | $20.48 | $2.88 | 45,996,912.0 | -6.62% |
| 2026-02 | $25.14 | $22.78 | $2.36 | 43,034,748.0 | +1.69% |
| 2026-01 | $24.92 | $22.31 | $2.61 | 52,517,730.0 | -1.12% |
Gentex Corp-Aktien (GNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.29 | $22.62 | $1.66 | 40,401,385.0 | +3.20% |
| 2025-11 | $23.68 | $21.68 | $2.00 | 43,925,710.0 | -2.64% |
| 2025-10 | $28.37 | $23.23 | $5.14 | 76,320,461.0 | -17.14% |
| 2025-09 | $29.38 | $27.46 | $1.92 | 38,934,509.0 | +1.04% |
| 2025-08 | $28.55 | $25.94 | $2.61 | 41,372,003.0 | +6.02% |
| 2025-07 | $27.98 | $21.81 | $6.17 | 61,525,208.0 | +20.15% |
| 2025-06 | $22.46 | $21.05 | $1.41 | 41,845,842.0 | +1.95% |
| 2025-05 | $23.56 | $21.28 | $2.28 | 46,304,451.0 | -0.96% |
| 2025-04 | $23.86 | $20.28 | $3.58 | 59,187,383.0 | -6.52% |
| 2025-03 | $26.08 | $22.87 | $3.21 | 50,139,204.0 | -4.19% |
| 2025-02 | $25.90 | $24.07 | $1.83 | 39,150,601.0 | -6.17% |
| 2025-01 | $28.88 | $25.10 | $3.78 | 34,556,059.0 | -9.78% |
Gentex Corp-Aktien (GNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $28.57 | $2.68 | 24,900,310.0 | -6.41% |
| 2024-11 | $31.41 | $28.95 | $2.46 | 24,736,466.0 | +0.82% |
| 2024-10 | $31.48 | $28.38 | $3.10 | 36,230,067.0 | +2.09% |
| 2024-09 | $31.72 | $28.61 | $3.11 | 35,043,094.0 | -5.23% |
| 2024-08 | $31.75 | $28.30 | $3.45 | 29,924,723.0 | +0.87% |
| 2024-07 | $35.32 | $29.52 | $5.80 | 29,302,081.0 | -7.86% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 31,449,551.0 | -3.69% |
| 2024-05 | $35.33 | $33.78 | $1.55 | 23,334,061.0 | +2.04% |
| 2024-04 | $36.46 | $33.23 | $3.23 | 30,013,936.0 | -5.04% |
| 2024-03 | $37.58 | $35.64 | $1.94 | 27,395,140.0 | -1.12% |
| 2024-02 | $36.68 | $33.24 | $3.44 | 28,192,781.0 | +10.26% |
| 2024-01 | $34.33 | $30.76 | $3.57 | 32,919,146.0 | +1.44% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):