Holen Sie sich die Stockscreener-App
24.17
1.81%
0.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gentex Corp-Aktien (GNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $24.30 | $23.82 | $0.49 | 2,223,793.0 | +1.81% |
| 2026-02-09 | $24.30 | $23.67 | $0.635 | 2,307,516.0 | -1.58% |
| 2026-02-06 | $24.67 | $23.90 | $0.77 | 3,665,864.0 | -1.47% |
| 2026-02-05 | $25.00 | $24.39 | $0.61 | 3,137,712.0 | -1.53% |
| 2026-02-04 | $25.14 | $24.12 | $1.02 | 3,242,525.0 | +3.93% |
| 2026-02-03 | $24.28 | $23.50 | $0.78 | 3,204,633.0 | +0.67% |
| 2026-02-02 | $23.82 | $22.78 | $1.04 | 4,260,768.0 | +3.26% |
| 2026-01-30 | $24.12 | $22.31 | $1.81 | 5,218,770.0 | -4.28% |
| 2026-01-29 | $24.16 | $23.63 | $0.53 | 3,389,259.0 | +1.99% |
| 2026-01-28 | $24.00 | $23.53 | $0.475 | 2,721,074.0 | -1.17% |
| 2026-01-27 | $23.93 | $23.59 | $0.33 | 1,612,872.0 | +0.85% |
| 2026-01-26 | $23.75 | $23.42 | $0.3298 | 2,211,768.0 | +0.25% |
| 2026-01-23 | $23.74 | $23.49 | $0.2501 | 1,482,020.0 | -0.59% |
| 2026-01-22 | $24.11 | $23.58 | $0.53 | 4,026,204.0 | -0.13% |
| 2026-01-21 | $24.02 | $23.55 | $0.465 | 3,389,421.0 | +1.32% |
| 2026-01-20 | $23.78 | $23.34 | $0.4399 | 1,656,070.0 | -2.01% |
| 2026-01-16 | $24.30 | $23.84 | $0.455 | 2,711,836.0 | -0.29% |
| 2026-01-15 | $24.14 | $23.42 | $0.72 | 3,431,998.0 | +2.65% |
| 2026-01-14 | $24.27 | $23.35 | $0.92 | 3,625,734.0 | -2.50% |
| 2026-01-13 | $24.50 | $23.79 | $0.71 | 2,782,026.0 | -1.32% |
Gentex Corp-Aktien (GNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentex Corp-Aktien (GNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.14 | $22.78 | $2.36 | 24,266,604.0 | +5.04% |
| 2026-01 | $24.92 | $22.31 | $2.61 | 52,517,730.0 | -1.12% |
Gentex Corp-Aktien (GNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.29 | $22.62 | $1.66 | 40,401,385.0 | +3.20% |
| 2025-11 | $23.68 | $21.68 | $2.00 | 43,925,710.0 | -2.64% |
| 2025-10 | $28.37 | $23.23 | $5.14 | 76,320,461.0 | -17.14% |
| 2025-09 | $29.38 | $27.46 | $1.92 | 38,934,509.0 | +1.04% |
| 2025-08 | $28.55 | $25.94 | $2.61 | 41,372,003.0 | +6.02% |
| 2025-07 | $27.98 | $21.81 | $6.17 | 61,525,208.0 | +20.15% |
| 2025-06 | $22.46 | $21.05 | $1.41 | 41,845,842.0 | +1.95% |
| 2025-05 | $23.56 | $21.28 | $2.28 | 46,304,451.0 | -0.96% |
| 2025-04 | $23.86 | $20.28 | $3.58 | 59,187,383.0 | -6.52% |
| 2025-03 | $26.08 | $22.87 | $3.21 | 50,139,204.0 | -4.19% |
| 2025-02 | $25.90 | $24.07 | $1.83 | 39,150,601.0 | -6.17% |
| 2025-01 | $28.88 | $25.10 | $3.78 | 34,556,059.0 | -9.78% |
Gentex Corp-Aktien (GNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $28.57 | $2.68 | 24,900,310.0 | -6.41% |
| 2024-11 | $31.41 | $28.95 | $2.46 | 24,736,466.0 | +0.82% |
| 2024-10 | $31.48 | $28.38 | $3.10 | 36,230,067.0 | +2.09% |
| 2024-09 | $31.72 | $28.61 | $3.11 | 35,043,094.0 | -5.23% |
| 2024-08 | $31.75 | $28.30 | $3.45 | 29,924,723.0 | +0.87% |
| 2024-07 | $35.32 | $29.52 | $5.80 | 29,302,081.0 | -7.86% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 31,449,551.0 | -3.69% |
| 2024-05 | $35.33 | $33.78 | $1.55 | 23,334,061.0 | +2.04% |
| 2024-04 | $36.46 | $33.23 | $3.23 | 30,013,936.0 | -5.04% |
| 2024-03 | $37.58 | $35.64 | $1.94 | 27,395,140.0 | -1.12% |
| 2024-02 | $36.68 | $33.24 | $3.44 | 28,192,781.0 | +10.26% |
| 2024-01 | $34.33 | $30.76 | $3.57 | 32,919,146.0 | +1.44% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):