Holen Sie sich die Stockscreener-App
21.25
1.48%
-0.32
Vorhandelsmarkt:
21.27
0.02
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gentex Corp-Aktien (GNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $21.54 | $21.12 | $0.42 | 2,322,330.0 | -1.48% |
| 2025-05-30 | $21.75 | $21.45 | $0.295 | 1,916,760.0 | -0.96% |
| 2025-05-29 | $21.78 | $21.50 | $0.28 | 1,857,846.0 | +1.40% |
| 2025-05-28 | $22.02 | $21.44 | $0.58 | 1,896,162.0 | -2.36% |
| 2025-05-27 | $22.00 | $21.63 | $0.375 | 2,261,512.0 | +1.76% |
| 2025-05-23 | $21.74 | $21.42 | $0.32 | 2,577,613.0 | -1.55% |
| 2025-05-22 | $22.17 | $21.95 | $0.22 | 2,781,547.0 | -0.90% |
| 2025-05-21 | $22.51 | $22.13 | $0.38 | 1,883,567.0 | -1.77% |
| 2025-05-20 | $23.17 | $22.46 | $0.71 | 2,081,470.0 | -2.08% |
| 2025-05-19 | $23.18 | $22.68 | $0.505 | 2,097,548.0 | -0.13% |
| 2025-05-16 | $23.08 | $22.61 | $0.47 | 3,052,084.0 | +1.76% |
| 2025-05-15 | $22.75 | $22.47 | $0.28 | 3,860,268.0 | -0.22% |
| 2025-05-14 | $23.11 | $22.69 | $0.42 | 3,014,974.0 | -1.86% |
| 2025-05-13 | $23.56 | $23.14 | $0.4225 | 2,235,722.0 | -0.94% |
| 2025-05-12 | $23.43 | $23.01 | $0.4174 | 2,349,451.0 | +5.22% |
| 2025-05-09 | $22.72 | $22.20 | $0.52 | 1,314,338.0 | +0.18% |
| 2025-05-08 | $22.34 | $21.63 | $0.705 | 1,447,066.0 | +2.54% |
| 2025-05-07 | $22.00 | $21.51 | $0.49 | 2,033,538.0 | +0.60% |
| 2025-05-06 | $21.68 | $21.29 | $0.39 | 1,699,922.0 | -0.60% |
Gentex Corp-Aktien (GNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentex Corp-Aktien (GNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.54 | $21.12 | $0.42 | 4,644,660.0 | -1.48% |
| 2025-05 | $23.56 | $21.28 | $2.28 | 46,304,451.0 | -0.96% |
| 2025-04 | $23.86 | $20.28 | $3.58 | 59,187,383.0 | -6.52% |
| 2025-03 | $26.08 | $22.87 | $3.21 | 50,139,204.0 | -4.19% |
| 2025-02 | $25.90 | $24.07 | $1.83 | 39,150,601.0 | -6.17% |
| 2025-01 | $28.88 | $25.10 | $3.78 | 34,556,059.0 | -9.78% |
Gentex Corp-Aktien (GNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $28.57 | $2.68 | 24,900,310.0 | -6.41% |
| 2024-11 | $31.41 | $28.95 | $2.46 | 24,736,466.0 | +0.82% |
| 2024-10 | $31.48 | $28.38 | $3.10 | 36,230,067.0 | +2.09% |
| 2024-09 | $31.72 | $28.61 | $3.11 | 35,043,094.0 | -5.23% |
| 2024-08 | $31.75 | $28.30 | $3.45 | 29,924,723.0 | +0.87% |
| 2024-07 | $35.32 | $29.52 | $5.80 | 29,302,081.0 | -7.86% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 31,449,551.0 | -3.69% |
| 2024-05 | $35.33 | $33.78 | $1.55 | 23,334,061.0 | +2.04% |
| 2024-04 | $36.46 | $33.23 | $3.23 | 30,013,936.0 | -5.04% |
| 2024-03 | $37.58 | $35.64 | $1.94 | 27,395,140.0 | -1.12% |
| 2024-02 | $36.68 | $33.24 | $3.44 | 28,192,781.0 | +10.26% |
| 2024-01 | $34.33 | $30.76 | $3.57 | 32,919,146.0 | +1.44% |
Gentex Corp-Aktien (GNTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $30.23 | $2.80 | 23,640,634.0 | +7.40% |
| 2023-11 | $31.30 | $28.52 | $2.78 | 29,252,951.0 | +6.03% |
| 2023-10 | $32.66 | $27.86 | $4.80 | 38,729,166.0 | -11.86% |
| 2023-09 | $33.17 | $31.51 | $1.66 | 26,244,459.0 | -0.37% |
| 2023-08 | $34.33 | $31.50 | $2.83 | 34,327,234.0 | -2.74% |
| 2023-07 | $33.64 | $28.59 | $5.05 | 21,984,693.0 | +14.76% |
| 2023-06 | $29.48 | $26.13 | $3.36 | 25,590,700.0 | +11.42% |
| 2023-05 | $28.76 | $25.86 | $2.90 | 22,818,062.0 | -4.82% |
| 2023-04 | $28.32 | $25.85 | $2.47 | 18,246,148.0 | -1.57% |
| 2023-03 | $28.94 | $25.77 | $3.17 | 30,575,499.0 | -1.82% |
| 2023-02 | $30.41 | $27.77 | $2.64 | 24,338,928.0 | -3.25% |
| 2023-01 | $29.51 | $27.35 | $2.16 | 26,523,530.0 | +8.21% |
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):