21.68
price down icon0.46%   -0.11
 
loading

Gentex Corp-Aktien (GNTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $21.87 $21.64 $0.23 60,516.0 -0.46%
2025-06-24 $21.89 $21.45 $0.4449 1,870,921.0 +1.16%
2025-06-23 $21.55 $21.05 $0.50 1,799,737.0 +1.36%
2025-06-20 $21.57 $21.07 $0.50 3,825,871.0 -0.65%
2025-06-18 $21.64 $21.36 $0.285 2,146,946.0 -0.28%
2025-06-17 $21.97 $21.33 $0.64 2,310,463.0 -2.81%
2025-06-16 $22.16 $21.80 $0.355 1,704,196.0 +1.61%
2025-06-13 $22.15 $21.59 $0.56 1,755,582.0 -2.49%
2025-06-12 $22.36 $21.75 $0.605 1,601,306.0 +1.02%
2025-06-11 $22.46 $21.91 $0.555 1,867,676.0 -0.94%
2025-06-10 $22.32 $21.77 $0.555 2,160,637.0 +2.87%
2025-06-09 $21.77 $21.46 $0.31 1,893,630.0 +1.07%
2025-06-06 $21.51 $21.33 $0.18 1,656,962.0 +0.42%
2025-06-05 $21.48 $21.10 $0.3847 2,212,648.0 +0.00%
2025-06-04 $21.66 $21.32 $0.34 1,779,315.0 -0.42%
2025-06-03 $21.54 $21.11 $0.43 1,888,461.0 +0.75%
2025-06-02 $21.54 $21.12 $0.42 2,322,330.0 -1.48%
2025-05-30 $21.75 $21.45 $0.295 1,916,760.0 -0.96%
2025-05-29 $21.78 $21.50 $0.28 1,857,846.0 +1.40%
2025-05-28 $22.02 $21.44 $0.58 1,896,162.0 -2.36%

Gentex Corp-Aktien (GNTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gentex Corp-Aktien (GNTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.46 $21.05 $1.41 32,857,197.0 +0.56%
2025-05 $23.56 $21.28 $2.28 46,304,451.0 -0.96%
2025-04 $23.86 $20.28 $3.58 59,187,383.0 -6.52%
2025-03 $26.08 $22.87 $3.21 50,139,204.0 -4.19%
2025-02 $25.90 $24.07 $1.83 39,150,601.0 -6.17%
2025-01 $28.88 $25.10 $3.78 34,556,059.0 -9.78%

Gentex Corp-Aktien (GNTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.25 $28.57 $2.68 24,900,310.0 -6.41%
2024-11 $31.41 $28.95 $2.46 24,736,466.0 +0.82%
2024-10 $31.48 $28.38 $3.10 36,230,067.0 +2.09%
2024-09 $31.72 $28.61 $3.11 35,043,094.0 -5.23%
2024-08 $31.75 $28.30 $3.45 29,924,723.0 +0.87%
2024-07 $35.32 $29.52 $5.80 29,302,081.0 -7.86%
2024-06 $35.23 $33.30 $1.93 31,449,551.0 -3.69%
2024-05 $35.33 $33.78 $1.55 23,334,061.0 +2.04%
2024-04 $36.46 $33.23 $3.23 30,013,936.0 -5.04%
2024-03 $37.58 $35.64 $1.94 27,395,140.0 -1.12%
2024-02 $36.68 $33.24 $3.44 28,192,781.0 +10.26%
2024-01 $34.33 $30.76 $3.57 32,919,146.0 +1.44%

Gentex Corp-Aktien (GNTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.03 $30.23 $2.80 23,640,634.0 +7.40%
2023-11 $31.30 $28.52 $2.78 29,252,951.0 +6.03%
2023-10 $32.66 $27.86 $4.80 38,729,166.0 -11.86%
2023-09 $33.17 $31.51 $1.66 26,244,459.0 -0.37%
2023-08 $34.33 $31.50 $2.83 34,327,234.0 -2.74%
2023-07 $33.64 $28.59 $5.05 21,984,693.0 +14.76%
2023-06 $29.48 $26.13 $3.36 25,590,700.0 +11.42%
2023-05 $28.76 $25.86 $2.90 22,818,062.0 -4.82%
2023-04 $28.32 $25.85 $2.47 18,246,148.0 -1.57%
2023-03 $28.94 $25.77 $3.17 30,575,499.0 -1.82%
2023-02 $30.41 $27.77 $2.64 24,338,928.0 -3.25%
2023-01 $29.51 $27.35 $2.16 26,523,530.0 +8.21%
auto_parts BWA
$33.38
price down icon 0.15%
auto_parts ALV
$111.87
price up icon 0.06%
$93.06
price down icon 0.22%
auto_parts LKQ
$37.39
price down icon 0.85%
auto_parts MGA
$37.51
price down icon 0.24%
$17.84
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):