Holen Sie sich die Stockscreener-App
23.45
2.31%
0.5247
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gentex Corp-Aktien (GNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $23.54 | $23.18 | $0.36 | 374,513.0 | +2.27% |
| 2026-05-05 | $22.98 | $22.38 | $0.605 | 2,034,676.0 | +1.51% |
| 2026-05-04 | $22.79 | $22.36 | $0.42 | 2,247,087.0 | -0.70% |
| 2026-05-01 | $23.18 | $22.61 | $0.575 | 2,177,938.0 | -1.56% |
| 2026-04-30 | $23.43 | $22.89 | $0.53 | 3,984,439.0 | +0.92% |
| 2026-04-29 | $23.50 | $22.65 | $0.85 | 1,926,173.0 | -2.30% |
| 2026-04-28 | $24.01 | $23.25 | $0.76 | 2,169,898.0 | -1.76% |
| 2026-04-27 | $24.82 | $23.83 | $0.99 | 4,668,012.0 | -0.08% |
| 2026-04-24 | $24.59 | $23.11 | $1.48 | 5,047,069.0 | +3.69% |
| 2026-04-23 | $23.27 | $22.75 | $0.51 | 3,220,467.0 | +1.19% |
| 2026-04-22 | $22.95 | $22.52 | $0.43 | 1,916,325.0 | +0.09% |
| 2026-04-21 | $23.11 | $22.64 | $0.465 | 2,062,405.0 | +0.04% |
| 2026-04-20 | $22.81 | $22.43 | $0.38 | 1,607,223.0 | +0.44% |
| 2026-04-17 | $23.03 | $22.06 | $0.97 | 1,972,840.0 | +3.71% |
| 2026-04-16 | $22.00 | $21.70 | $0.30 | 1,836,039.0 | +0.60% |
| 2026-04-15 | $22.10 | $21.43 | $0.675 | 1,622,161.0 | -1.18% |
| 2026-04-14 | $22.14 | $21.82 | $0.315 | 1,895,094.0 | -0.81% |
| 2026-04-13 | $22.24 | $21.61 | $0.635 | 1,684,916.0 | +0.64% |
| 2026-04-10 | $22.29 | $21.94 | $0.35 | 1,267,975.0 | -0.99% |
| 2026-04-09 | $22.32 | $21.88 | $0.435 | 1,500,898.0 | -0.09% |
| 2026-04-08 | $22.29 | $21.89 | $0.40 | 1,808,068.0 | +4.07% |
| 2026-04-07 | $21.64 | $21.24 | $0.405 | 1,502,933.0 | -0.65% |
Gentex Corp-Aktien (GNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentex Corp-Aktien (GNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.54 | $22.36 | $1.18 | 6,834,214.0 | +1.47% |
| 2026-04 | $24.82 | $21.09 | $3.73 | 46,438,637.0 | +5.77% |
| 2026-03 | $23.36 | $20.48 | $2.88 | 45,996,912.0 | -6.62% |
| 2026-02 | $25.14 | $22.78 | $2.36 | 43,034,748.0 | +1.69% |
| 2026-01 | $24.92 | $22.31 | $2.61 | 52,517,730.0 | -1.12% |
Gentex Corp-Aktien (GNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.29 | $22.62 | $1.66 | 40,401,385.0 | +3.20% |
| 2025-11 | $23.68 | $21.68 | $2.00 | 43,925,710.0 | -2.64% |
| 2025-10 | $28.37 | $23.23 | $5.14 | 76,320,461.0 | -17.14% |
| 2025-09 | $29.38 | $27.46 | $1.92 | 38,934,509.0 | +1.04% |
| 2025-08 | $28.55 | $25.94 | $2.61 | 41,372,003.0 | +6.02% |
| 2025-07 | $27.98 | $21.81 | $6.17 | 61,525,208.0 | +20.15% |
| 2025-06 | $22.46 | $21.05 | $1.41 | 41,845,842.0 | +1.95% |
| 2025-05 | $23.56 | $21.28 | $2.28 | 46,304,451.0 | -0.96% |
| 2025-04 | $23.86 | $20.28 | $3.58 | 59,187,383.0 | -6.52% |
| 2025-03 | $26.08 | $22.87 | $3.21 | 50,139,204.0 | -4.19% |
| 2025-02 | $25.90 | $24.07 | $1.83 | 39,150,601.0 | -6.17% |
| 2025-01 | $28.88 | $25.10 | $3.78 | 34,556,059.0 | -9.78% |
Gentex Corp-Aktien (GNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $28.57 | $2.68 | 24,900,310.0 | -6.41% |
| 2024-11 | $31.41 | $28.95 | $2.46 | 24,736,466.0 | +0.82% |
| 2024-10 | $31.48 | $28.38 | $3.10 | 36,230,067.0 | +2.09% |
| 2024-09 | $31.72 | $28.61 | $3.11 | 35,043,094.0 | -5.23% |
| 2024-08 | $31.75 | $28.30 | $3.45 | 29,924,723.0 | +0.87% |
| 2024-07 | $35.32 | $29.52 | $5.80 | 29,302,081.0 | -7.86% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 31,449,551.0 | -3.69% |
| 2024-05 | $35.33 | $33.78 | $1.55 | 23,334,061.0 | +2.04% |
| 2024-04 | $36.46 | $33.23 | $3.23 | 30,013,936.0 | -5.04% |
| 2024-03 | $37.58 | $35.64 | $1.94 | 27,395,140.0 | -1.12% |
| 2024-02 | $36.68 | $33.24 | $3.44 | 28,192,781.0 | +10.26% |
| 2024-01 | $34.33 | $30.76 | $3.57 | 32,919,146.0 | +1.44% |
6.10%
6.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):