Holen Sie sich die Stockscreener-App
5.01
6.53%
-0.35
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $5.39 | $5.01 | $0.38 | 4,738.0 | -6.53% |
| 2024-12-19 | $5.50 | $4.95 | $0.55 | 19,527.0 | +4.08% |
| 2024-12-18 | $5.25 | $5.15 | $0.10 | 1,922.0 | +0.59% |
| 2024-12-17 | $5.30 | $4.60 | $0.70 | 4,747.0 | -3.40% |
| 2024-12-16 | $5.30 | $5.22 | $0.08 | 2,316.0 | +3.31% |
| 2024-12-13 | $5.30 | $5.13 | $0.17 | 12,400.0 | -3.21% |
| 2024-12-12 | $5.30 | $5.15 | $0.15 | 966.0 | +2.42% |
| 2024-12-11 | $5.27 | $5.06 | $0.21 | 4,825.0 | +0.10% |
| 2024-12-10 | $5.17 | $5.05 | $0.12 | 2,275.0 | -0.96% |
| 2024-12-09 | $5.24 | $5.01 | $0.23 | 2,615.0 | -0.57% |
| 2024-12-06 | $5.25 | $5.07 | $0.1799 | 1,915.0 | -0.12% |
| 2024-12-05 | $5.27 | $5.15 | $0.12 | 1,895.0 | +0.11% |
| 2024-12-04 | $5.25 | $5.10 | $0.15 | 3,640.0 | +2.52% |
| 2024-12-03 | $5.50 | $4.81 | $0.69 | 12,433.0 | -3.37% |
| 2024-12-02 | $5.50 | $5.20 | $0.30 | 2,742.0 | +1.92% |
| 2024-11-29 | $5.89 | $5.15 | $0.74 | 6,115.0 | -3.35% |
| 2024-11-27 | $5.68 | $4.60 | $1.08 | 12,435.0 | +12.55% |
| 2024-11-26 | $4.90 | $4.69 | $0.21 | 4,243.0 | -0.21% |
| 2024-11-25 | $5.20 | $4.50 | $0.70 | 4,935.0 | +2.05% |
| 2024-11-22 | $4.99 | $4.66 | $0.33 | 8,415.0 | -2.21% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genenta Science Spa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genenta Science Spa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $4.60 | $0.90 | 83,694.0 | -3.65% |
| 2024-11 | $5.89 | $4.44 | $1.45 | 140,297.0 | +1.96% |
| 2024-10 | $7.28 | $4.01 | $3.27 | 605,222.0 | +19.44% |
| 2024-09 | $5.34 | $3.30 | $2.04 | 145,571.0 | +10.34% |
| 2024-08 | $5.48 | $3.79 | $1.69 | 65,244.0 | -10.00% |
| 2024-07 | $5.87 | $2.79 | $3.08 | 646,670.0 | +38.71% |
| 2024-06 | $3.50 | $3.10 | $0.40 | 27,740.0 | -2.82% |
| 2024-05 | $4.22 | $3.00 | $1.22 | 84,950.0 | +3.57% |
| 2024-04 | $3.97 | $2.20 | $1.77 | 155,043.0 | -12.00% |
| 2024-03 | $4.39 | $3.30 | $1.09 | 130,180.0 | -20.45% |
| 2024-02 | $4.90 | $3.11 | $1.79 | 75,185.0 | +9.26% |
| 2024-01 | $4.96 | $3.55 | $1.41 | 54,974.0 | -18.65% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.42 | $0.83 | 37,860.0 | -4.81% |
| 2023-11 | $5.50 | $4.29 | $1.21 | 43,087.0 | -2.62% |
| 2023-10 | $5.80 | $4.70 | $1.10 | 48,539.0 | +3.69% |
| 2023-09 | $5.89 | $5.10 | $0.79 | 30,629.0 | -11.21% |
| 2023-08 | $6.09 | $5.00 | $1.09 | 32,495.0 | +6.62% |
| 2023-07 | $6.39 | $5.30 | $1.09 | 43,405.0 | -7.71% |
| 2023-06 | $6.81 | $4.75 | $2.06 | 63,230.0 | -3.41% |
| 2023-05 | $6.69 | $5.50 | $1.19 | 45,344.0 | +1.70% |
| 2023-04 | $6.75 | $5.41 | $1.34 | 19,088.0 | +4.35% |
| 2023-03 | $7.08 | $5.59 | $1.49 | 95,339.0 | -11.54% |
| 2023-02 | $7.00 | $5.95 | $1.05 | 43,091.0 | +5.86% |
| 2023-01 | $6.50 | $5.21 | $1.29 | 98,482.0 | +11.64% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.00 | $4.85 | $1.15 | 131,693.0 | +5.50% |
| 2022-11 | $5.32 | $3.90 | $1.42 | 46,013.0 | +18.49% |
| 2022-10 | $5.06 | $4.16 | $0.9003 | 34,868.0 | -11.64% |
| 2022-09 | $5.90 | $0.00 | $5.90 | 60,205.0 | -15.88% |
| 2022-08 | $6.72 | $5.90 | $0.82 | 32,120.0 | -9.89% |
| 2022-07 | $7.47 | $5.40 | $2.07 | 56,812.0 | -6.41% |
| 2022-06 | $9.33 | $5.33 | $4.00 | 94,079.0 | -15.01% |
| 2022-05 | $8.48 | $5.42 | $3.06 | 187,366.0 | +42.41% |
| 2022-04 | $7.15 | $5.30 | $1.85 | 66,757.0 | -17.14% |
| 2022-03 | $7.86 | $5.25 | $2.61 | 209,291.0 | +6.71% |
| 2022-02 | $9.20 | $5.11 | $4.09 | 215,559.0 | -21.92% |
| 2022-01 | $10.94 | $7.15 | $3.79 | 231,656.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):