Holen Sie sich die Stockscreener-App
0.6853
2.06%
0.0138
Handel nachbörslich:
.70
0.0147
+2.15%
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.7398 | $0.655 | $0.0848 | 66,547.0 | +2.06% |
| 2026-09-24 | $0.721 | $0.6502 | $0.0708 | 36,876.0 | +3.45% |
| 2026-09-23 | $0.7299 | $0.6319 | $0.098 | 173,337.0 | -7.80% |
| 2026-09-22 | $0.7246 | $0.6769 | $0.0477 | 97,296.0 | +3.97% |
| 2026-09-21 | $0.7188 | $0.6501 | $0.0687 | 90,699.0 | -3.43% |
| 2026-09-18 | $0.8299 | $0.65 | $0.1799 | 78,454.0 | -7.74% |
| 2026-09-17 | $0.7679 | $0.7199 | $0.048 | 39,983.0 | +2.52% |
| 2026-09-16 | $0.9233 | $0.713 | $0.2103 | 71,706.0 | -10.70% |
| 2026-09-15 | $0.9047 | $0.8301 | $0.0746 | 54,225.0 | -0.16% |
| 2026-09-14 | $0.8527 | $0.82 | $0.0327 | 127,159.0 | -1.12% |
| 2026-09-11 | $0.9341 | $0.8402 | $0.0939 | 31,913.0 | -2.38% |
| 2026-09-10 | $0.99 | $0.8602 | $0.1298 | 28,141.0 | -1.28% |
| 2026-09-09 | $1.00 | $0.82 | $0.18 | 107,985.0 | -11.97% |
| 2026-09-08 | $1.00 | $0.9603 | $0.0397 | 38,139.0 | +3.23% |
| 2026-09-04 | $0.99 | $0.9373 | $0.0527 | 31,642.0 | +1.01% |
| 2026-09-03 | $1.00 | $0.9505 | $0.0495 | 47,989.0 | -2.82% |
| 2026-09-02 | $1.03 | $0.97 | $0.0599 | 23,316.0 | -3.16% |
| 2026-09-01 | $1.04 | $0.98 | $0.06 | 30,077.0 | -0.98% |
| 2026-08-31 | $1.03 | $0.9999 | $0.0301 | 20,780.0 | +2.00% |
| 2026-08-28 | $1.08 | $1.00 | $0.0799 | 58,845.0 | +0.94% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genenta Science Spa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genenta Science Spa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.04 | $0.6319 | $0.4081 | 1,242,031.0 | -32.81% |
| 2026-08 | $1.57 | $0.9907 | $0.5793 | 938,245.0 | -31.54% |
| 2026-07 | $1.86 | $1.22 | $0.64 | 1,778,095.0 | -19.02% |
| 2026-06 | $2.58 | $1.35 | $1.23 | 78,415,253.0 | +78.64% |
| 2026-05 | $1.19 | $0.55 | $0.64 | 10,622,335.0 | +44.83% |
| 2026-04 | $0.7678 | $0.625 | $0.1428 | 879,595.0 | +5.85% |
| 2026-03 | $1.04 | $0.59 | $0.45 | 2,398,180.0 | -32.18% |
| 2026-02 | $1.09 | $0.705 | $0.3855 | 2,602,205.0 | +0.44% |
| 2026-01 | $1.70 | $0.9787 | $0.7213 | 60,246,563.0 | -33.80% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.28 | $0.92 | 1,984,718.0 | -29.35% |
| 2025-11 | $2.75 | $1.35 | $1.40 | 2,824,476.0 | -21.79% |
| 2025-10 | $10.00 | $2.33 | $7.67 | 38,059,218.0 | -19.18% |
| 2025-09 | $3.80 | $2.56 | $1.24 | 303,925.0 | -15.44% |
| 2025-08 | $4.50 | $3.06 | $1.44 | 140,395.0 | -2.22% |
| 2025-07 | $4.00 | $2.74 | $1.26 | 522,356.0 | +26.31% |
| 2025-06 | $6.12 | $2.90 | $3.22 | 208,596.0 | -32.33% |
| 2025-05 | $5.98 | $3.82 | $2.16 | 45,920.0 | +15.68% |
| 2025-04 | $4.22 | $3.34 | $0.88 | 156,321.0 | -2.02% |
| 2025-03 | $4.83 | $3.60 | $1.23 | 984,471.0 | +1.79% |
| 2025-02 | $4.65 | $3.60 | $1.05 | 128,373.0 | +10.80% |
| 2025-01 | $5.45 | $3.51 | $1.94 | 191,003.0 | -19.08% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.74 | $4.00 | $1.74 | 224,394.0 | -17.31% |
| 2024-11 | $5.89 | $4.44 | $1.45 | 140,297.0 | +1.96% |
| 2024-10 | $7.28 | $4.01 | $3.27 | 605,222.0 | +19.44% |
| 2024-09 | $5.34 | $3.30 | $2.04 | 145,571.0 | +10.34% |
| 2024-08 | $5.48 | $3.79 | $1.69 | 65,244.0 | -10.00% |
| 2024-07 | $5.87 | $2.79 | $3.08 | 646,670.0 | +38.71% |
| 2024-06 | $3.50 | $3.10 | $0.40 | 27,740.0 | -2.82% |
| 2024-05 | $4.22 | $3.00 | $1.22 | 84,950.0 | +3.57% |
| 2024-04 | $3.97 | $2.20 | $1.77 | 155,043.0 | -12.00% |
| 2024-03 | $4.39 | $3.30 | $1.09 | 130,180.0 | -20.45% |
| 2024-02 | $4.90 | $3.11 | $1.79 | 75,185.0 | +9.26% |
| 2024-01 | $4.96 | $3.55 | $1.41 | 54,974.0 | -18.65% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):