Holen Sie sich die Stockscreener-App
1.885
0.53%
0.01
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.07 | $1.86 | $0.21 | 19,174.0 | +0.53% |
| 2025-12-04 | $1.91 | $1.83 | $0.08 | 34,124.0 | -0.79% |
| 2025-12-03 | $2.05 | $1.80 | $0.25 | 72,310.0 | -2.07% |
| 2025-12-02 | $2.07 | $1.83 | $0.24 | 41,413.0 | -4.46% |
| 2025-12-01 | $2.20 | $1.94 | $0.26 | 81,444.0 | +0.50% |
| 2025-11-28 | $2.18 | $1.99 | $0.19 | 95,423.0 | +3.61% |
| 2025-11-26 | $2.10 | $1.94 | $0.16 | 92,980.0 | +1.04% |
| 2025-11-25 | $1.99 | $1.75 | $0.24 | 83,868.0 | +7.87% |
| 2025-11-24 | $1.85 | $1.75 | $0.10 | 277,358.0 | +5.95% |
| 2025-11-21 | $1.99 | $1.35 | $0.64 | 396,405.0 | -3.45% |
| 2025-11-20 | $2.00 | $1.74 | $0.26 | 143,832.0 | -1.69% |
| 2025-11-19 | $2.10 | $1.77 | $0.33 | 114,980.0 | -11.06% |
| 2025-11-18 | $2.16 | $1.95 | $0.21 | 130,785.0 | -3.40% |
| 2025-11-17 | $2.22 | $2.05 | $0.17 | 58,768.0 | -5.07% |
| 2025-11-14 | $2.23 | $2.10 | $0.13 | 58,004.0 | -0.46% |
| 2025-11-13 | $2.32 | $2.18 | $0.14 | 109,284.0 | -1.80% |
| 2025-11-12 | $2.31 | $2.15 | $0.16 | 60,990.0 | +0.91% |
| 2025-11-11 | $2.30 | $2.19 | $0.11 | 44,574.0 | +0.00% |
| 2025-11-10 | $2.39 | $2.20 | $0.19 | 72,292.0 | -4.35% |
| 2025-11-07 | $2.47 | $2.10 | $0.37 | 215,653.0 | +0.44% |
| 2025-11-06 | $2.55 | $2.21 | $0.34 | 231,416.0 | -6.91% |
| 2025-11-05 | $2.56 | $2.31 | $0.2498 | 133,615.0 | +6.96% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genenta Science Spa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genenta Science Spa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.80 | $0.40 | 248,465.0 | -6.22% |
| 2025-11 | $2.75 | $1.35 | $1.40 | 2,824,476.0 | -21.79% |
| 2025-10 | $10.00 | $2.33 | $7.67 | 38,059,218.0 | -19.18% |
| 2025-09 | $3.80 | $2.56 | $1.24 | 303,925.0 | -15.44% |
| 2025-08 | $4.50 | $3.06 | $1.44 | 140,395.0 | -2.22% |
| 2025-07 | $4.00 | $2.74 | $1.26 | 522,356.0 | +26.31% |
| 2025-06 | $6.12 | $2.90 | $3.22 | 208,596.0 | -32.33% |
| 2025-05 | $5.98 | $3.82 | $2.16 | 45,920.0 | +15.68% |
| 2025-04 | $4.22 | $3.34 | $0.88 | 156,321.0 | -2.02% |
| 2025-03 | $4.83 | $3.60 | $1.23 | 984,471.0 | +1.79% |
| 2025-02 | $4.65 | $3.60 | $1.05 | 128,373.0 | +10.80% |
| 2025-01 | $5.45 | $3.51 | $1.94 | 191,003.0 | -19.08% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.74 | $4.00 | $1.74 | 224,394.0 | -17.31% |
| 2024-11 | $5.89 | $4.44 | $1.45 | 140,297.0 | +1.96% |
| 2024-10 | $7.28 | $4.01 | $3.27 | 605,222.0 | +19.44% |
| 2024-09 | $5.34 | $3.30 | $2.04 | 145,571.0 | +10.34% |
| 2024-08 | $5.48 | $3.79 | $1.69 | 65,244.0 | -10.00% |
| 2024-07 | $5.87 | $2.79 | $3.08 | 646,670.0 | +38.71% |
| 2024-06 | $3.50 | $3.10 | $0.40 | 27,740.0 | -2.82% |
| 2024-05 | $4.22 | $3.00 | $1.22 | 84,950.0 | +3.57% |
| 2024-04 | $3.97 | $2.20 | $1.77 | 155,043.0 | -12.00% |
| 2024-03 | $4.39 | $3.30 | $1.09 | 130,180.0 | -20.45% |
| 2024-02 | $4.90 | $3.11 | $1.79 | 75,185.0 | +9.26% |
| 2024-01 | $4.96 | $3.55 | $1.41 | 54,974.0 | -18.65% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.42 | $0.83 | 37,860.0 | -4.81% |
| 2023-11 | $5.50 | $4.29 | $1.21 | 43,087.0 | -2.62% |
| 2023-10 | $5.80 | $4.70 | $1.10 | 48,539.0 | +3.69% |
| 2023-09 | $5.89 | $5.10 | $0.79 | 30,629.0 | -11.21% |
| 2023-08 | $6.09 | $5.00 | $1.09 | 32,495.0 | +6.62% |
| 2023-07 | $6.39 | $5.30 | $1.09 | 43,405.0 | -7.71% |
| 2023-06 | $6.81 | $4.75 | $2.06 | 63,230.0 | -3.41% |
| 2023-05 | $6.69 | $5.50 | $1.19 | 45,344.0 | +1.70% |
| 2023-04 | $6.75 | $5.41 | $1.34 | 19,088.0 | +4.35% |
| 2023-03 | $7.08 | $5.59 | $1.49 | 95,339.0 | -11.54% |
| 2023-02 | $7.00 | $5.95 | $1.05 | 43,091.0 | +5.86% |
| 2023-01 | $6.50 | $5.21 | $1.29 | 98,482.0 | +11.64% |
0.82%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):