Holen Sie sich die Stockscreener-App
0.89
1.14%
0.01
Handel nachbörslich:
.88
-0.01
-1.12%
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.91 | $0.8225 | $0.0875 | 63,365.0 | +1.14% |
| 2026-02-11 | $0.93 | $0.82 | $0.11 | 93,748.0 | -4.35% |
| 2026-02-10 | $0.928 | $0.8366 | $0.0914 | 128,981.0 | +9.97% |
| 2026-02-09 | $0.9499 | $0.735 | $0.2149 | 265,227.0 | +14.29% |
| 2026-02-06 | $0.80 | $0.705 | $0.095 | 357,288.0 | -0.79% |
| 2026-02-05 | $0.8688 | $0.7353 | $0.1336 | 201,197.0 | -15.45% |
| 2026-02-04 | $0.99 | $0.80 | $0.19 | 187,268.0 | -1.27% |
| 2026-02-03 | $1.00 | $0.85 | $0.15 | 265,144.0 | -10.28% |
| 2026-02-02 | $1.09 | $0.9851 | $0.1054 | 240,708.0 | -0.13% |
| 2026-01-30 | $1.15 | $0.9787 | $0.1713 | 315,102.0 | -15.69% |
| 2026-01-29 | $1.27 | $1.06 | $0.21 | 697,307.0 | -13.33% |
| 2026-01-28 | $1.50 | $1.35 | $0.15 | 924,409.0 | -12.34% |
| 2026-01-27 | $1.70 | $1.30 | $0.40 | 57,342,951.0 | +18.46% |
| 2026-01-26 | $1.36 | $1.30 | $0.06 | 54,163.0 | -2.26% |
| 2026-01-23 | $1.47 | $1.31 | $0.16 | 49,175.0 | -0.75% |
| 2026-01-22 | $1.40 | $1.30 | $0.10 | 26,541.0 | +1.52% |
| 2026-01-21 | $1.36 | $1.29 | $0.07 | 28,330.0 | -2.22% |
| 2026-01-20 | $1.40 | $1.26 | $0.14 | 71,079.0 | +3.85% |
| 2026-01-16 | $1.37 | $1.30 | $0.07 | 80,466.0 | -5.80% |
| 2026-01-15 | $1.42 | $1.37 | $0.05 | 31,702.0 | +0.73% |
| 2026-01-14 | $1.47 | $1.36 | $0.11 | 59,878.0 | -3.52% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genenta Science Spa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genenta Science Spa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.09 | $0.705 | $0.3855 | 1,866,291.0 | -9.77% |
| 2026-01 | $1.70 | $0.9787 | $0.7213 | 60,246,563.0 | -33.80% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.28 | $0.92 | 1,984,718.0 | -29.35% |
| 2025-11 | $2.75 | $1.35 | $1.40 | 2,824,476.0 | -21.79% |
| 2025-10 | $10.00 | $2.33 | $7.67 | 38,059,218.0 | -19.18% |
| 2025-09 | $3.80 | $2.56 | $1.24 | 303,925.0 | -15.44% |
| 2025-08 | $4.50 | $3.06 | $1.44 | 140,395.0 | -2.22% |
| 2025-07 | $4.00 | $2.74 | $1.26 | 522,356.0 | +26.31% |
| 2025-06 | $6.12 | $2.90 | $3.22 | 208,596.0 | -32.33% |
| 2025-05 | $5.98 | $3.82 | $2.16 | 45,920.0 | +15.68% |
| 2025-04 | $4.22 | $3.34 | $0.88 | 156,321.0 | -2.02% |
| 2025-03 | $4.83 | $3.60 | $1.23 | 984,471.0 | +1.79% |
| 2025-02 | $4.65 | $3.60 | $1.05 | 128,373.0 | +10.80% |
| 2025-01 | $5.45 | $3.51 | $1.94 | 191,003.0 | -19.08% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.74 | $4.00 | $1.74 | 224,394.0 | -17.31% |
| 2024-11 | $5.89 | $4.44 | $1.45 | 140,297.0 | +1.96% |
| 2024-10 | $7.28 | $4.01 | $3.27 | 605,222.0 | +19.44% |
| 2024-09 | $5.34 | $3.30 | $2.04 | 145,571.0 | +10.34% |
| 2024-08 | $5.48 | $3.79 | $1.69 | 65,244.0 | -10.00% |
| 2024-07 | $5.87 | $2.79 | $3.08 | 646,670.0 | +38.71% |
| 2024-06 | $3.50 | $3.10 | $0.40 | 27,740.0 | -2.82% |
| 2024-05 | $4.22 | $3.00 | $1.22 | 84,950.0 | +3.57% |
| 2024-04 | $3.97 | $2.20 | $1.77 | 155,043.0 | -12.00% |
| 2024-03 | $4.39 | $3.30 | $1.09 | 130,180.0 | -20.45% |
| 2024-02 | $4.90 | $3.11 | $1.79 | 75,185.0 | +9.26% |
| 2024-01 | $4.96 | $3.55 | $1.41 | 54,974.0 | -18.65% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):