Holen Sie sich die Stockscreener-App
8.20
0.49%
-0.04
Handel nachbörslich:
8.20
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $8.25 | $8.18 | $0.075 | 92,967.0 | -0.49% |
| 2026-07-24 | $8.24 | $8.12 | $0.12 | 54,745.0 | +1.85% |
| 2026-07-23 | $8.17 | $8.06 | $0.11 | 94,002.0 | -1.10% |
| 2026-07-22 | $8.25 | $8.18 | $0.07 | 103,930.0 | +0.00% |
| 2026-07-21 | $8.28 | $8.16 | $0.118 | 145,792.0 | +0.00% |
| 2026-07-20 | $8.23 | $8.15 | $0.08 | 161,360.0 | -0.12% |
| 2026-07-17 | $8.24 | $8.12 | $0.12 | 78,384.0 | +0.12% |
| 2026-07-16 | $8.25 | $8.18 | $0.07 | 77,739.0 | -0.85% |
| 2026-07-15 | $8.27 | $8.20 | $0.07 | 99,606.0 | +0.73% |
| 2026-07-14 | $8.24 | $8.19 | $0.055 | 64,047.0 | +0.24% |
| 2026-07-13 | $8.26 | $8.16 | $0.10 | 50,896.0 | -0.24% |
| 2026-07-10 | $8.26 | $8.16 | $0.0999 | 104,515.0 | -0.49% |
| 2026-07-09 | $8.27 | $8.20 | $0.07 | 67,728.0 | +0.24% |
| 2026-07-08 | $8.27 | $8.18 | $0.09 | 120,771.0 | -0.73% |
| 2026-07-07 | $8.28 | $8.22 | $0.06 | 100,596.0 | +0.24% |
| 2026-07-06 | $8.30 | $8.22 | $0.0775 | 80,580.0 | +0.61% |
| 2026-07-02 | $8.25 | $8.14 | $0.11 | 126,566.0 | +0.86% |
| 2026-07-01 | $8.20 | $8.13 | $0.0699 | 119,207.0 | -0.25% |
| 2026-06-30 | $8.22 | $8.10 | $0.12 | 174,402.0 | -0.49% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamco Natural Resources Gold Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamco Natural Resources Gold Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.30 | $8.06 | $0.24 | 1,836,398.0 | +0.61% |
| 2026-06 | $8.67 | $8.00 | $0.6699 | 3,956,315.0 | +0.25% |
| 2026-05 | $8.60 | $7.80 | $0.80 | 964,393.0 | -4.13% |
| 2026-04 | $9.22 | $8.24 | $0.98 | 1,405,643.0 | +1.56% |
| 2026-03 | $9.30 | $7.42 | $1.88 | 2,258,507.0 | -8.84% |
| 2026-02 | $9.19 | $7.80 | $1.39 | 1,951,629.0 | +16.99% |
| 2026-01 | $8.79 | $7.43 | $1.36 | 2,358,290.0 | +5.10% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.06 | $7.17 | $0.895 | 2,387,473.0 | +3.86% |
| 2025-11 | $7.27 | $6.68 | $0.59 | 2,601,801.0 | +5.99% |
| 2025-10 | $7.24 | $6.71 | $0.53 | 2,181,095.0 | -2.70% |
| 2025-09 | $7.09 | $6.82 | $0.2687 | 2,010,286.0 | +2.93% |
| 2025-08 | $6.83 | $6.22 | $0.615 | 850,191.0 | +8.59% |
| 2025-07 | $6.53 | $6.22 | $0.3096 | 1,026,514.0 | +0.00% |
| 2025-06 | $6.62 | $6.17 | $0.45 | 1,026,197.0 | +1.45% |
| 2025-05 | $6.25 | $5.87 | $0.38 | 1,083,920.0 | +4.38% |
| 2025-04 | $6.13 | $5.02 | $1.11 | 1,712,429.0 | -2.46% |
| 2025-03 | $6.10 | $5.76 | $0.34 | 912,995.0 | +4.64% |
| 2025-02 | $5.94 | $5.73 | $0.21 | 818,579.0 | +1.22% |
| 2025-01 | $5.86 | $5.33 | $0.53 | 805,612.0 | +8.70% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.19 | $0.74 | 674,914.0 | -10.85% |
| 2024-11 | $5.95 | $5.54 | $0.4081 | 697,937.0 | +1.03% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,007,731.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 900,736.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 692,394.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 593,676.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 780,921.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 986,255.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,500.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,421.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,503.0 | -3.70% |
0.00%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):