Holen Sie sich die Stockscreener-App
8.49
0.35%
-0.03
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.54 | $8.45 | $0.0986 | 32,555.0 | -0.35% |
| 2026-10-15 | $8.53 | $8.35 | $0.1817 | 38,235.0 | +2.28% |
| 2026-10-14 | $8.58 | $8.33 | $0.25 | 53,440.0 | -3.14% |
| 2026-10-13 | $8.71 | $8.56 | $0.1471 | 25,104.0 | -0.12% |
| 2026-10-12 | $8.65 | $8.55 | $0.10 | 36,612.0 | +0.47% |
| 2026-10-09 | $8.62 | $8.50 | $0.1218 | 34,960.0 | +0.94% |
| 2026-10-08 | $8.52 | $8.31 | $0.21 | 42,231.0 | +1.07% |
| 2026-10-07 | $8.70 | $8.29 | $0.4099 | 43,458.0 | -1.75% |
| 2026-10-06 | $8.60 | $8.49 | $0.105 | 34,572.0 | +0.23% |
| 2026-10-05 | $8.58 | $8.28 | $0.3019 | 71,063.0 | +0.47% |
| 2026-10-02 | $8.63 | $8.48 | $0.1539 | 34,571.0 | +0.47% |
| 2026-10-01 | $8.71 | $8.44 | $0.27 | 66,038.0 | -2.87% |
| 2026-09-30 | $8.75 | $8.68 | $0.0699 | 29,502.0 | +0.58% |
| 2026-09-29 | $8.68 | $8.61 | $0.0699 | 23,825.0 | +0.12% |
| 2026-09-28 | $8.78 | $8.61 | $0.165 | 59,244.0 | -1.59% |
| 2026-09-25 | $8.96 | $8.76 | $0.20 | 23,207.0 | +0.23% |
| 2026-09-24 | $8.98 | $8.76 | $0.2155 | 43,054.0 | -1.02% |
| 2026-09-23 | $8.98 | $8.83 | $0.1471 | 43,068.0 | -1.67% |
| 2026-09-22 | $9.01 | $8.90 | $0.11 | 44,556.0 | +0.78% |
| 2026-09-21 | $8.98 | $8.89 | $0.095 | 43,775.0 | -0.45% |
| 2026-09-18 | $9.02 | $8.94 | $0.08 | 26,855.0 | -0.22% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamco Natural Resources Gold Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamco Natural Resources Gold Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.71 | $8.28 | $0.43 | 512,839.0 | -2.41% |
| 2026-09 | $9.27 | $8.61 | $0.66 | 872,613.0 | -5.74% |
| 2026-08 | $9.38 | $8.05 | $1.33 | 1,820,534.0 | +14.23% |
| 2026-07 | $8.30 | $7.90 | $0.40 | 2,268,737.0 | -0.86% |
| 2026-06 | $8.67 | $8.00 | $0.6699 | 3,961,160.0 | +0.25% |
| 2026-05 | $8.60 | $7.80 | $0.80 | 964,634.0 | -4.13% |
| 2026-04 | $9.22 | $8.24 | $0.98 | 1,412,132.0 | +1.56% |
| 2026-03 | $9.30 | $7.42 | $1.88 | 2,261,609.0 | -8.84% |
| 2026-02 | $9.19 | $7.80 | $1.39 | 1,947,607.0 | +16.99% |
| 2026-01 | $8.79 | $7.43 | $1.36 | 2,365,241.0 | +5.10% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.06 | $7.17 | $0.895 | 2,387,595.0 | +3.86% |
| 2025-11 | $7.27 | $6.68 | $0.59 | 2,602,118.0 | +5.99% |
| 2025-10 | $7.24 | $6.71 | $0.53 | 2,182,555.0 | -2.70% |
| 2025-09 | $7.09 | $6.82 | $0.2687 | 2,011,319.0 | +2.93% |
| 2025-08 | $6.83 | $6.22 | $0.615 | 851,248.0 | +8.59% |
| 2025-07 | $6.53 | $6.22 | $0.3096 | 1,044,750.0 | +0.00% |
| 2025-06 | $6.62 | $6.17 | $0.45 | 1,026,220.0 | +1.45% |
| 2025-05 | $6.25 | $5.87 | $0.38 | 1,085,121.0 | +4.38% |
| 2025-04 | $6.13 | $5.02 | $1.11 | 1,732,554.0 | -2.46% |
| 2025-03 | $6.10 | $5.75 | $0.3499 | 922,434.0 | +4.64% |
| 2025-02 | $5.94 | $5.73 | $0.21 | 819,153.0 | +1.22% |
| 2025-01 | $5.86 | $5.33 | $0.53 | 805,622.0 | +8.70% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.19 | $0.74 | 675,585.0 | -10.85% |
| 2024-11 | $5.95 | $5.54 | $0.4081 | 698,454.0 | +1.03% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,008,260.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 899,261.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 694,967.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 594,330.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 781,955.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 987,146.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,682.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,580.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,564.0 | -3.70% |
1.82%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):