Holen Sie sich die Stockscreener-App
8.78
0.23%
0.02
Handel nachbörslich:
8.77
-0.010
-0.11%
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $8.96 | $8.76 | $0.20 | 23,206.0 | +0.23% |
| 2026-09-24 | $8.98 | $8.76 | $0.2155 | 43,053.0 | -1.02% |
| 2026-09-23 | $8.98 | $8.83 | $0.1471 | 43,067.0 | -1.67% |
| 2026-09-22 | $9.01 | $8.90 | $0.11 | 44,555.0 | +0.78% |
| 2026-09-21 | $8.98 | $8.89 | $0.095 | 43,774.0 | -0.45% |
| 2026-09-18 | $9.02 | $8.94 | $0.08 | 26,855.0 | -0.22% |
| 2026-09-17 | $9.08 | $8.97 | $0.11 | 80,396.0 | -0.33% |
| 2026-09-16 | $9.13 | $9.00 | $0.13 | 48,215.0 | -0.99% |
| 2026-09-15 | $9.18 | $9.09 | $0.0907 | 41,769.0 | -0.33% |
| 2026-09-14 | $9.24 | $9.00 | $0.2399 | 59,883.0 | +0.66% |
| 2026-09-11 | $9.17 | $9.07 | $0.1047 | 33,134.0 | +0.67% |
| 2026-09-10 | $9.15 | $9.02 | $0.13 | 43,863.0 | -2.06% |
| 2026-09-09 | $9.27 | $9.15 | $0.12 | 27,301.0 | -0.11% |
| 2026-09-08 | $9.26 | $9.20 | $0.0599 | 34,551.0 | +0.33% |
| 2026-09-04 | $9.19 | $9.10 | $0.09 | 40,017.0 | -0.33% |
| 2026-09-03 | $9.25 | $9.15 | $0.10 | 29,473.0 | +1.32% |
| 2026-09-02 | $9.20 | $9.10 | $0.1015 | 40,933.0 | -0.22% |
| 2026-09-01 | $9.21 | $9.11 | $0.095 | 55,868.0 | -1.19% |
| 2026-08-31 | $9.38 | $9.17 | $0.2128 | 43,412.0 | +0.44% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamco Natural Resources Gold Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamco Natural Resources Gold Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.27 | $8.76 | $0.51 | 783,119.0 | -4.88% |
| 2026-08 | $9.38 | $8.05 | $1.33 | 1,817,538.0 | +14.23% |
| 2026-07 | $8.30 | $7.90 | $0.40 | 2,265,090.0 | -0.86% |
| 2026-06 | $8.67 | $8.00 | $0.6699 | 3,956,315.0 | +0.25% |
| 2026-05 | $8.60 | $7.80 | $0.80 | 964,393.0 | -4.13% |
| 2026-04 | $9.22 | $8.24 | $0.98 | 1,405,643.0 | +1.56% |
| 2026-03 | $9.30 | $7.42 | $1.88 | 2,258,507.0 | -8.84% |
| 2026-02 | $9.19 | $7.80 | $1.39 | 1,951,629.0 | +16.99% |
| 2026-01 | $8.79 | $7.43 | $1.36 | 2,358,290.0 | +5.10% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.06 | $7.17 | $0.895 | 2,387,473.0 | +3.86% |
| 2025-11 | $7.27 | $6.68 | $0.59 | 2,601,801.0 | +5.99% |
| 2025-10 | $7.24 | $6.71 | $0.53 | 2,181,095.0 | -2.70% |
| 2025-09 | $7.09 | $6.82 | $0.2687 | 2,010,286.0 | +2.93% |
| 2025-08 | $6.83 | $6.22 | $0.615 | 850,191.0 | +8.59% |
| 2025-07 | $6.53 | $6.22 | $0.3096 | 1,026,514.0 | +0.00% |
| 2025-06 | $6.62 | $6.17 | $0.45 | 1,026,197.0 | +1.45% |
| 2025-05 | $6.25 | $5.87 | $0.38 | 1,083,920.0 | +4.38% |
| 2025-04 | $6.13 | $5.02 | $1.11 | 1,712,429.0 | -2.46% |
| 2025-03 | $6.10 | $5.76 | $0.34 | 912,995.0 | +4.64% |
| 2025-02 | $5.94 | $5.73 | $0.21 | 818,579.0 | +1.22% |
| 2025-01 | $5.86 | $5.33 | $0.53 | 805,612.0 | +8.70% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.19 | $0.74 | 674,914.0 | -10.85% |
| 2024-11 | $5.95 | $5.54 | $0.4081 | 697,937.0 | +1.03% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,007,731.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 900,736.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 692,394.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 593,676.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 780,921.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 986,255.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,500.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,421.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,503.0 | -3.70% |
0.86%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):