Holen Sie sich die Stockscreener-App
7.2929
0.10%
0.0029
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $7.36 | $7.28 | $0.083 | 77,767.0 | +0.07% |
| 2025-12-04 | $7.33 | $7.22 | $0.1005 | 83,828.0 | +0.14% |
| 2025-12-03 | $7.31 | $7.25 | $0.06 | 58,372.0 | +0.69% |
| 2025-12-02 | $7.32 | $7.17 | $0.155 | 109,801.0 | -0.82% |
| 2025-12-01 | $7.33 | $7.28 | $0.0456 | 122,061.0 | +0.55% |
| 2025-11-28 | $7.27 | $7.22 | $0.05 | 56,030.0 | +0.42% |
| 2025-11-26 | $7.26 | $7.10 | $0.16 | 98,089.0 | +1.69% |
| 2025-11-25 | $7.24 | $7.04 | $0.1999 | 128,503.0 | +0.57% |
| 2025-11-24 | $7.07 | $6.94 | $0.1313 | 90,159.0 | +1.58% |
| 2025-11-21 | $6.99 | $6.87 | $0.12 | 173,329.0 | +0.87% |
| 2025-11-20 | $7.20 | $6.87 | $0.3299 | 158,012.0 | -1.99% |
| 2025-11-19 | $7.12 | $7.00 | $0.12 | 91,489.0 | -0.28% |
| 2025-11-18 | $7.09 | $6.94 | $0.15 | 102,950.0 | +1.15% |
| 2025-11-17 | $7.12 | $6.86 | $0.265 | 268,241.0 | -0.29% |
| 2025-11-14 | $7.00 | $6.82 | $0.179 | 64,051.0 | +1.30% |
| 2025-11-13 | $7.24 | $6.89 | $0.35 | 311,496.0 | -4.70% |
| 2025-11-12 | $7.25 | $7.15 | $0.1017 | 155,082.0 | +1.40% |
| 2025-11-11 | $7.20 | $7.11 | $0.09 | 92,201.0 | +0.42% |
| 2025-11-10 | $7.18 | $7.05 | $0.13 | 205,289.0 | +2.16% |
| 2025-11-07 | $6.96 | $6.80 | $0.161 | 149,848.0 | +3.11% |
| 2025-11-06 | $6.83 | $6.71 | $0.12 | 134,351.0 | -0.59% |
| 2025-11-05 | $6.85 | $6.70 | $0.15 | 109,301.0 | +0.74% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamco Natural Resources Gold Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamco Natural Resources Gold Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.36 | $7.17 | $0.198 | 451,829.0 | +0.62% |
| 2025-11 | $7.27 | $6.68 | $0.59 | 2,601,801.0 | +5.99% |
| 2025-10 | $7.24 | $6.71 | $0.53 | 2,181,095.0 | -2.70% |
| 2025-09 | $7.09 | $6.82 | $0.2687 | 2,010,286.0 | +2.93% |
| 2025-08 | $6.83 | $6.22 | $0.615 | 850,191.0 | +8.59% |
| 2025-07 | $6.53 | $6.22 | $0.3096 | 1,026,514.0 | +0.00% |
| 2025-06 | $6.62 | $6.17 | $0.45 | 1,026,197.0 | +1.45% |
| 2025-05 | $6.25 | $5.87 | $0.38 | 1,083,920.0 | +4.38% |
| 2025-04 | $6.13 | $5.02 | $1.11 | 1,712,429.0 | -2.46% |
| 2025-03 | $6.10 | $5.76 | $0.34 | 912,995.0 | +4.64% |
| 2025-02 | $5.94 | $5.73 | $0.21 | 818,579.0 | +1.22% |
| 2025-01 | $5.86 | $5.33 | $0.53 | 805,612.0 | +8.70% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.19 | $0.74 | 674,914.0 | -10.85% |
| 2024-11 | $5.95 | $5.54 | $0.4081 | 697,937.0 | +1.03% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,007,731.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 900,736.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 692,394.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 593,676.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 780,921.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 986,255.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,500.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,421.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,503.0 | -3.70% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $4.90 | $0.33 | 662,919.0 | +1.78% |
| 2023-11 | $5.07 | $4.59 | $0.4844 | 1,115,857.0 | +9.78% |
| 2023-10 | $5.00 | $4.60 | $0.40 | 751,409.0 | -6.88% |
| 2023-09 | $5.20 | $4.88 | $0.32 | 682,177.0 | -3.52% |
| 2023-08 | $5.29 | $5.01 | $0.278 | 706,491.0 | -3.21% |
| 2023-07 | $5.29 | $4.92 | $0.37 | 884,769.0 | +5.38% |
| 2023-06 | $5.19 | $4.82 | $0.3698 | 985,860.0 | +5.24% |
| 2023-05 | $5.33 | $4.75 | $0.58 | 944,196.0 | -8.45% |
| 2023-04 | $5.37 | $5.13 | $0.24 | 908,925.0 | +0.39% |
| 2023-03 | $5.24 | $4.78 | $0.455 | 1,218,143.0 | +2.37% |
| 2023-02 | $5.35 | $5.00 | $0.35 | 966,782.0 | -4.34% |
| 2023-01 | $5.40 | $5.11 | $0.29 | 1,307,332.0 | +3.52% |
0.32%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):