Holen Sie sich die Stockscreener-App
0.1772
1.87%
0.00107
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $0.1798 | $0.1741 | $0.0057 | 512,900.0 | +0.61% |
| 2026-08-31 | $0.183 | $0.176 | $0.007 | 2,396,763.0 | -3.67% |
| 2026-08-28 | $0.20 | $0.1771 | $0.0229 | 3,222,581.0 | -6.54% |
| 2026-08-27 | $0.1999 | $0.1769 | $0.023 | 11,319,878.0 | +13.39% |
| 2026-08-26 | $0.1793 | $0.1702 | $0.0091 | 2,290,847.0 | -3.79% |
| 2026-08-25 | $0.18 | $0.172 | $0.008 | 2,197,790.0 | +3.70% |
| 2026-08-24 | $0.181 | $0.1713 | $0.0097 | 4,002,473.0 | -2.32% |
| 2026-08-21 | $0.1829 | $0.17 | $0.0129 | 3,907,420.0 | +4.12% |
| 2026-08-20 | $0.183 | $0.1649 | $0.0181 | 8,227,239.0 | +6.32% |
| 2026-08-19 | $0.1614 | $0.1555 | $0.0059 | 2,884,302.0 | +5.20% |
| 2026-08-18 | $0.158 | $0.152 | $0.006 | 2,669,485.0 | -4.04% |
| 2026-08-17 | $0.1618 | $0.1562 | $0.0056 | 1,287,919.0 | -1.19% |
| 2026-08-14 | $0.168 | $0.1561 | $0.0119 | 3,392,143.0 | +1.39% |
| 2026-08-13 | $0.1649 | $0.1526 | $0.0123 | 3,857,845.0 | +4.84% |
| 2026-08-12 | $0.1544 | $0.1475 | $0.0069 | 1,004,272.0 | +0.00% |
| 2026-08-11 | $0.16 | $0.1502 | $0.0098 | 1,833,267.0 | -5.51% |
| 2026-08-10 | $0.1639 | $0.1585 | $0.0054 | 1,232,947.0 | +0.69% |
| 2026-08-07 | $0.1639 | $0.1555 | $0.0084 | 1,236,104.0 | +2.59% |
| 2026-08-06 | $0.1639 | $0.1545 | $0.0094 | 1,703,757.0 | -1.28% |
| 2026-08-05 | $0.1638 | $0.1555 | $0.0083 | 1,617,173.0 | -1.26% |
| 2026-08-04 | $0.17 | $0.151 | $0.019 | 6,216,071.0 | +5.04% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.20 | $0.1475 | $0.0525 | 69,297,459.0 | +19.47% |
| 2026-07 | $0.2285 | $0.1471 | $0.0814 | 56,741,364.0 | -20.70% |
| 2026-06 | $0.30 | $0.1761 | $0.1239 | 157,339,232.0 | -26.49% |
| 2026-05 | $0.3596 | $0.21 | $0.1496 | 363,787,187.0 | -8.59% |
| 2026-04 | $0.4699 | $0.264 | $0.2059 | 56,115,687.0 | -14.47% |
| 2026-03 | $0.49 | $0.2955 | $0.1945 | 19,354,785.0 | -24.80% |
| 2026-02 | $0.5198 | $0.36 | $0.1598 | 18,914,559.0 | -16.47% |
| 2026-01 | $0.6783 | $0.4905 | $0.1878 | 14,061,134.0 | -9.83% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.59 | $0.20 | 25,647,973.0 | -25.93% |
| 2025-11 | $1.06 | $0.5332 | $0.5268 | 114,770,654.0 | -1.49% |
| 2025-10 | $1.04 | $0.78 | $0.26 | 32,087,923.0 | -16.06% |
| 2025-09 | $1.28 | $0.7152 | $0.5648 | 56,320,234.0 | +9.04% |
| 2025-08 | $1.22 | $0.7901 | $0.4299 | 70,444,782.0 | -13.24% |
| 2025-07 | $1.92 | $0.935 | $0.9851 | 154,435,255.0 | -25.00% |
| 2025-06 | $1.53 | $0.30 | $1.23 | 243,630,125.0 | +331.75% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
0.17%
1.13%
Kapitalisierung:
|
Volumen (24h):