Holen Sie sich die Stockscreener-App
0.518
2.02%
-0.0107
Handel nachbörslich:
.51
-0.008
-1.54%
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.534 | $0.5015 | $0.0325 | 739,404.0 | -2.02% |
| 2026-01-29 | $0.5341 | $0.4905 | $0.0436 | 917,317.0 | -0.45% |
| 2026-01-28 | $0.5588 | $0.5311 | $0.0277 | 390,093.0 | -6.88% |
| 2026-01-27 | $0.5752 | $0.5224 | $0.0528 | 805,499.0 | +6.21% |
| 2026-01-26 | $0.60 | $0.534 | $0.066 | 1,134,432.0 | -8.94% |
| 2026-01-23 | $0.605 | $0.585 | $0.02 | 547,346.0 | -1.77% |
| 2026-01-22 | $0.6159 | $0.58 | $0.0359 | 652,545.0 | +3.06% |
| 2026-01-21 | $0.61 | $0.56 | $0.05 | 916,076.0 | -1.27% |
| 2026-01-20 | $0.6068 | $0.581 | $0.0258 | 763,782.0 | -0.67% |
| 2026-01-16 | $0.6148 | $0.59 | $0.0248 | 1,058,974.0 | -3.35% |
| 2026-01-15 | $0.6241 | $0.6004 | $0.0237 | 434,547.0 | +0.11% |
| 2026-01-14 | $0.635 | $0.6015 | $0.0335 | 670,059.0 | -0.97% |
| 2026-01-13 | $0.6257 | $0.601 | $0.0247 | 524,600.0 | +0.44% |
| 2026-01-12 | $0.6439 | $0.615 | $0.0289 | 685,180.0 | -2.76% |
| 2026-01-09 | $0.6565 | $0.63 | $0.0265 | 438,922.0 | -0.98% |
| 2026-01-08 | $0.6679 | $0.641 | $0.0269 | 315,670.0 | -0.73% |
| 2026-01-07 | $0.678 | $0.644 | $0.034 | 603,598.0 | -2.46% |
| 2026-01-06 | $0.6783 | $0.6414 | $0.0369 | 580,189.0 | -0.69% |
| 2026-01-05 | $0.6782 | $0.603 | $0.0752 | 1,266,250.0 | +9.15% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.6783 | $0.4905 | $0.1878 | 14,800,538.0 | -9.83% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.59 | $0.20 | 25,647,973.0 | -25.93% |
| 2025-11 | $1.06 | $0.5332 | $0.5268 | 114,770,654.0 | -1.49% |
| 2025-10 | $1.04 | $0.78 | $0.26 | 32,087,923.0 | -16.06% |
| 2025-09 | $1.28 | $0.7152 | $0.5648 | 56,320,234.0 | +9.04% |
| 2025-08 | $1.22 | $0.7901 | $0.4299 | 70,444,782.0 | -13.24% |
| 2025-07 | $1.92 | $0.935 | $0.9851 | 154,435,255.0 | -25.00% |
| 2025-06 | $1.53 | $0.30 | $1.23 | 243,630,125.0 | +331.75% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
0.54%
0.54%
Kapitalisierung:
|
Volumen (24h):