Holen Sie sich die Stockscreener-App
0.1861
8.71%
0.0151
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $0.1899 | $0.1716 | $0.0183 | 1,391,272.0 | +8.80% |
| 2026-07-20 | $0.175 | $0.1692 | $0.0058 | 730,823.0 | -2.17% |
| 2026-07-17 | $0.1778 | $0.1693 | $0.0085 | 1,636,573.0 | -2.29% |
| 2026-07-16 | $0.1855 | $0.1761 | $0.0094 | 1,705,409.0 | -3.19% |
| 2026-07-15 | $0.191 | $0.1813 | $0.0097 | 1,963,496.0 | +0.98% |
| 2026-07-14 | $0.187 | $0.18 | $0.007 | 1,626,777.0 | -2.92% |
| 2026-07-13 | $0.1932 | $0.1817 | $0.0115 | 2,366,599.0 | -2.43% |
| 2026-07-10 | $0.195 | $0.1866 | $0.0084 | 1,261,243.0 | +2.44% |
| 2026-07-09 | $0.194 | $0.1809 | $0.0131 | 1,406,933.0 | +0.32% |
| 2026-07-08 | $0.19 | $0.1796 | $0.0104 | 1,929,979.0 | -1.67% |
| 2026-07-07 | $0.20 | $0.1845 | $0.0155 | 2,139,626.0 | -1.95% |
| 2026-07-06 | $0.1975 | $0.186 | $0.0115 | 2,840,291.0 | -0.86% |
| 2026-07-02 | $0.2142 | $0.194 | $0.0202 | 4,139,523.0 | -6.11% |
| 2026-07-01 | $0.2285 | $0.1925 | $0.036 | 11,466,341.0 | +12.03% |
| 2026-06-30 | $0.1904 | $0.1761 | $0.0143 | 4,186,402.0 | -0.74% |
| 2026-06-29 | $0.20 | $0.188 | $0.012 | 2,018,021.0 | -5.80% |
| 2026-06-26 | $0.2039 | $0.186 | $0.0179 | 3,398,538.0 | +4.17% |
| 2026-06-25 | $0.2029 | $0.1858 | $0.0171 | 3,157,510.0 | -2.04% |
| 2026-06-24 | $0.2128 | $0.196 | $0.0168 | 3,579,500.0 | -9.26% |
| 2026-06-23 | $0.222 | $0.1961 | $0.0259 | 6,070,408.0 | +2.86% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.2285 | $0.1692 | $0.0593 | 36,604,885.0 | -0.51% |
| 2026-06 | $0.30 | $0.1761 | $0.1239 | 157,339,232.0 | -26.49% |
| 2026-05 | $0.3596 | $0.21 | $0.1496 | 363,787,187.0 | -8.59% |
| 2026-04 | $0.4699 | $0.264 | $0.2059 | 56,115,687.0 | -14.47% |
| 2026-03 | $0.49 | $0.2955 | $0.1945 | 19,354,785.0 | -24.80% |
| 2026-02 | $0.5198 | $0.36 | $0.1598 | 18,914,559.0 | -16.47% |
| 2026-01 | $0.6783 | $0.4905 | $0.1878 | 14,061,134.0 | -9.83% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.59 | $0.20 | 25,647,973.0 | -25.93% |
| 2025-11 | $1.06 | $0.5332 | $0.5268 | 114,770,654.0 | -1.49% |
| 2025-10 | $1.04 | $0.78 | $0.26 | 32,087,923.0 | -16.06% |
| 2025-09 | $1.28 | $0.7152 | $0.5648 | 56,320,234.0 | +9.04% |
| 2025-08 | $1.22 | $0.7901 | $0.4299 | 70,444,782.0 | -13.24% |
| 2025-07 | $1.92 | $0.935 | $0.9851 | 154,435,255.0 | -25.00% |
| 2025-06 | $1.53 | $0.30 | $1.23 | 243,630,125.0 | +331.75% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
2.79%
Kapitalisierung:
|
Volumen (24h):