Holen Sie sich die Stockscreener-App
0.325
11.20%
-0.041
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $0.365 | $0.3189 | $0.0461 | 4,282,967.0 | -11.20% |
| 2026-04-23 | $0.3969 | $0.307 | $0.0899 | 7,736,287.0 | +15.46% |
| 2026-04-22 | $0.34 | $0.3054 | $0.0346 | 2,987,602.0 | -2.91% |
| 2026-04-21 | $0.3359 | $0.321 | $0.0149 | 2,411,600.0 | -4.50% |
| 2026-04-20 | $0.369 | $0.32 | $0.049 | 3,739,596.0 | -1.47% |
| 2026-04-17 | $0.35 | $0.31 | $0.04 | 3,420,150.0 | +1.76% |
| 2026-04-16 | $0.3499 | $0.326 | $0.0239 | 2,262,427.0 | +1.07% |
| 2026-04-15 | $0.3799 | $0.305 | $0.0749 | 6,425,830.0 | -25.02% |
| 2026-04-14 | $0.4699 | $0.412 | $0.0579 | 1,213,237.0 | +7.91% |
| 2026-04-13 | $0.435 | $0.4088 | $0.0262 | 1,191,910.0 | +5.60% |
| 2026-04-10 | $0.3969 | $0.3781 | $0.0188 | 473,048.0 | +5.25% |
| 2026-04-09 | $0.3915 | $0.3661 | $0.0254 | 609,843.0 | -5.96% |
| 2026-04-08 | $0.4423 | $0.38 | $0.0623 | 1,170,646.0 | -5.00% |
| 2026-04-07 | $0.435 | $0.37 | $0.065 | 1,470,346.0 | +10.21% |
| 2026-04-06 | $0.398 | $0.3435 | $0.0546 | 1,159,720.0 | +10.50% |
| 2026-04-02 | $0.355 | $0.3255 | $0.0295 | 940,241.0 | -2.29% |
| 2026-04-01 | $0.3749 | $0.3298 | $0.0451 | 2,849,289.0 | +8.48% |
| 2026-03-31 | $0.3277 | $0.308 | $0.0197 | 598,162.0 | +7.75% |
| 2026-03-30 | $0.33 | $0.301 | $0.029 | 497,204.0 | -5.63% |
| 2026-03-27 | $0.3481 | $0.30 | $0.0481 | 638,381.0 | +6.67% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.4699 | $0.305 | $0.1649 | 48,627,706.0 | -0.12% |
| 2026-03 | $0.49 | $0.2955 | $0.1945 | 19,354,785.0 | -24.80% |
| 2026-02 | $0.5198 | $0.36 | $0.1598 | 18,914,559.0 | -16.47% |
| 2026-01 | $0.6783 | $0.4905 | $0.1878 | 14,061,134.0 | -9.83% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.59 | $0.20 | 25,647,973.0 | -25.93% |
| 2025-11 | $1.06 | $0.5332 | $0.5268 | 114,770,654.0 | -1.49% |
| 2025-10 | $1.04 | $0.78 | $0.26 | 32,087,923.0 | -16.06% |
| 2025-09 | $1.28 | $0.7152 | $0.5648 | 56,320,234.0 | +9.04% |
| 2025-08 | $1.22 | $0.7901 | $0.4299 | 70,444,782.0 | -13.24% |
| 2025-07 | $1.92 | $0.935 | $0.9851 | 154,435,255.0 | -25.00% |
| 2025-06 | $1.53 | $0.30 | $1.23 | 243,630,125.0 | +331.75% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
2.31%
Kapitalisierung:
|
Volumen (24h):