Holen Sie sich die Stockscreener-App
0.1413
3.22%
-0.0047
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $0.145 | $0.1412 | $0.0038 | 532,640.0 | -3.22% |
| 2026-10-12 | $0.15 | $0.145 | $0.005 | 3,006,890.0 | -2.08% |
| 2026-10-09 | $0.152 | $0.142 | $0.01 | 4,336,019.0 | +4.27% |
| 2026-10-08 | $0.1497 | $0.143 | $0.0067 | 4,624,411.0 | -2.52% |
| 2026-10-07 | $0.1569 | $0.1467 | $0.0102 | 5,285,954.0 | -4.18% |
| 2026-10-06 | $0.1643 | $0.1528 | $0.0115 | 11,142,021.0 | -6.25% |
| 2026-10-05 | $0.1661 | $0.142 | $0.0241 | 19,741,589.0 | +8.72% |
| 2026-10-02 | $0.16 | $0.1386 | $0.0214 | 33,692,571.0 | +0.94% |
| 2026-10-01 | $0.1573 | $0.1445 | $0.0128 | 163,469,978.0 | -6.42% |
| 2026-09-30 | $0.1595 | $0.1525 | $0.007 | 58,937,916.0 | +9.20% |
| 2026-09-29 | $0.1589 | $0.141 | $0.0179 | 3,983,489.0 | -2.93% |
| 2026-09-28 | $0.162 | $0.1436 | $0.0184 | 7,239,277.0 | -4.64% |
| 2026-09-25 | $0.16 | $0.1538 | $0.0062 | 1,616,109.0 | +1.48% |
| 2026-09-24 | $0.1575 | $0.153 | $0.0045 | 1,699,656.0 | +0.00% |
| 2026-09-23 | $0.1569 | $0.1522 | $0.0047 | 1,686,910.0 | +0.00% |
| 2026-09-22 | $0.1598 | $0.1525 | $0.0073 | 2,743,284.0 | +0.39% |
| 2026-09-21 | $0.1625 | $0.1496 | $0.0129 | 4,265,599.0 | +2.59% |
| 2026-09-18 | $0.16 | $0.149 | $0.011 | 3,857,328.0 | +0.87% |
| 2026-09-17 | $0.1571 | $0.149 | $0.0081 | 3,212,088.0 | -1.84% |
| 2026-09-16 | $0.1623 | $0.1406 | $0.0217 | 15,108,157.0 | -0.39% |
| 2026-09-15 | $0.1649 | $0.1521 | $0.0128 | 1,888,627.0 | -3.42% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.1661 | $0.1386 | $0.0275 | 245,832,073.0 | -11.13% |
| 2026-09 | $0.1975 | $0.1406 | $0.0569 | 133,569,925.0 | -9.71% |
| 2026-08 | $0.20 | $0.1475 | $0.0525 | 68,784,559.0 | +18.75% |
| 2026-07 | $0.2285 | $0.1471 | $0.0814 | 56,741,364.0 | -20.70% |
| 2026-06 | $0.30 | $0.1761 | $0.1239 | 157,339,232.0 | -26.49% |
| 2026-05 | $0.3596 | $0.21 | $0.1496 | 363,787,187.0 | -8.59% |
| 2026-04 | $0.4699 | $0.264 | $0.2059 | 56,115,687.0 | -14.47% |
| 2026-03 | $0.49 | $0.2955 | $0.1945 | 19,354,785.0 | -24.80% |
| 2026-02 | $0.5198 | $0.36 | $0.1598 | 18,914,559.0 | -16.47% |
| 2026-01 | $0.6783 | $0.4905 | $0.1878 | 14,061,134.0 | -9.83% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.59 | $0.20 | 25,647,973.0 | -25.93% |
| 2025-11 | $1.06 | $0.5332 | $0.5268 | 114,770,654.0 | -1.49% |
| 2025-10 | $1.04 | $0.78 | $0.26 | 32,087,923.0 | -16.06% |
| 2025-09 | $1.28 | $0.7152 | $0.5648 | 56,320,234.0 | +9.04% |
| 2025-08 | $1.22 | $0.7901 | $0.4299 | 70,444,782.0 | -13.24% |
| 2025-07 | $1.92 | $0.935 | $0.9851 | 154,435,255.0 | -25.00% |
| 2025-06 | $1.53 | $0.30 | $1.23 | 243,630,125.0 | +331.75% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,785.0 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,976.0 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,760.0 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,913.0 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.0 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,364.0 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,152.0 | -42.22% |
1.03%
12.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):