Holen Sie sich die Stockscreener-App
0.33
4.76%
0.015
Handel nachbörslich:
.32
-0.01
-3.03%
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $0.33 | $0.30 | $0.03 | 778,524.0 | +4.76% |
| 2025-05-30 | $0.3333 | $0.302 | $0.0313 | 1,403,288.0 | -3.70% |
| 2025-05-29 | $0.3318 | $0.3089 | $0.0229 | 960,187.0 | +6.55% |
| 2025-05-28 | $0.3395 | $0.304 | $0.0355 | 1,204,685.0 | -9.71% |
| 2025-05-27 | $0.3582 | $0.3093 | $0.0489 | 2,937,355.0 | -1.73% |
| 2025-05-23 | $0.3738 | $0.32 | $0.0538 | 3,284,403.0 | +0.35% |
| 2025-05-22 | $0.43 | $0.3275 | $0.1025 | 35,049,103.0 | -8.05% |
| 2025-05-21 | $0.417 | $0.351 | $0.066 | 5,399,333.0 | +0.13% |
| 2025-05-20 | $0.3849 | $0.3515 | $0.0334 | 885,978.0 | -1.45% |
| 2025-05-19 | $0.39 | $0.3651 | $0.0249 | 801,867.0 | -2.36% |
| 2025-05-16 | $0.39 | $0.35 | $0.04 | 727,264.0 | +6.46% |
| 2025-05-15 | $0.3669 | $0.35 | $0.0169 | 1,236,818.0 | +0.72% |
| 2025-05-14 | $0.41 | $0.3605 | $0.0495 | 2,410,863.0 | -13.98% |
| 2025-05-13 | $0.445 | $0.376 | $0.069 | 1,660,604.0 | +1.56% |
| 2025-05-12 | $0.44 | $0.3817 | $0.0583 | 3,923,574.0 | +3.87% |
| 2025-05-09 | $0.4199 | $0.3461 | $0.0738 | 5,342,326.0 | +9.65% |
| 2025-05-08 | $0.405 | $0.3071 | $0.0979 | 14,075,233.0 | +13.96% |
| 2025-05-07 | $0.3263 | $0.30 | $0.0263 | 874,792.0 | -2.65% |
| 2025-05-06 | $0.3366 | $0.302 | $0.0346 | 855,010.0 | -2.29% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.33 | $0.30 | $0.03 | 1,557,048.0 | +4.76% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.30 | $4.19 | 4,842,427.0 | +14.29% |
| 2023-11 | $8.00 | $5.00 | $3.00 | 3,317,637.4 | -14.71% |
| 2023-10 | $12.00 | $5.79 | $6.21 | 5,523,538.6 | -17.78% |
| 2023-09 | $13.00 | $7.90 | $5.10 | 9,131,074.3 | -28.09% |
| 2023-08 | $24.80 | $5.00 | $19.80 | 50,991,678.3 | +76.22% |
| 2023-07 | $8.20 | $6.10 | $2.10 | 1,675,417.1 | -7.33% |
| 2023-06 | $11.10 | $6.60 | $4.50 | 2,728,537.5 | -16.94% |
| 2023-05 | $13.40 | $7.20 | $6.20 | 5,375,232.2 | +0.89% |
| 2023-04 | $16.50 | $8.20 | $8.30 | 5,940,754.4 | -37.76% |
| 2023-03 | $47.70 | $13.20 | $34.50 | 17,158,655.5 | -62.18% |
| 2023-02 | $79.90 | $33.70 | $46.20 | 14,165,926.1 | -34.73% |
| 2023-01 | $72.70 | $3.01 | $69.69 | 99,315,415.3 | +1,556% |
1.13%
0.18%
Kapitalisierung:
|
Volumen (24h):