Holen Sie sich die Stockscreener-App
0.5871
8.72%
0.0471
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.63 | $0.5446 | $0.0854 | 3,253,218.0 | +8.72% |
| 2024-12-19 | $0.6824 | $0.51 | $0.1724 | 4,928,563.0 | -19.43% |
| 2024-12-18 | $0.714 | $0.65 | $0.064 | 3,952,397.0 | -7.55% |
| 2024-12-17 | $0.7598 | $0.6925 | $0.0673 | 3,257,737.0 | -5.46% |
| 2024-12-16 | $0.7997 | $0.7003 | $0.0994 | 3,837,390.0 | +8.03% |
| 2024-12-13 | $0.75 | $0.6806 | $0.0694 | 1,706,119.0 | +0.68% |
| 2024-12-12 | $0.75 | $0.6786 | $0.0714 | 4,230,811.0 | -5.34% |
| 2024-12-11 | $0.7958 | $0.7102 | $0.0856 | 3,540,936.0 | -1.97% |
| 2024-12-10 | $0.85 | $0.707 | $0.143 | 5,709,437.0 | -8.46% |
| 2024-12-09 | $0.85 | $0.783 | $0.067 | 4,099,387.0 | +1.06% |
| 2024-12-06 | $0.869 | $0.7701 | $0.0989 | 3,828,288.0 | +1.40% |
| 2024-12-05 | $0.9265 | $0.80 | $0.1265 | 7,930,392.0 | -4.14% |
| 2024-12-04 | $0.88 | $0.735 | $0.145 | 5,647,401.0 | +3.05% |
| 2024-12-03 | $0.902 | $0.7682 | $0.1338 | 7,786,016.0 | +3.05% |
| 2024-12-02 | $0.7979 | $0.693 | $0.1049 | 8,559,431.0 | +7.76% |
| 2024-11-29 | $0.8019 | $0.69 | $0.1119 | 2,601,951.0 | -4.23% |
| 2024-11-27 | $0.82 | $0.7521 | $0.0679 | 1,710,014.0 | -0.28% |
| 2024-11-26 | $0.8335 | $0.7506 | $0.0829 | 3,171,009.0 | -9.04% |
| 2024-11-25 | $0.9058 | $0.81 | $0.0958 | 3,442,253.0 | -5.56% |
| 2024-11-22 | $0.9197 | $0.8624 | $0.0573 | 2,789,930.0 | -2.33% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 75,520,741.0 | -20.49% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.30 | $4.19 | 4,842,427.0 | +14.29% |
| 2023-11 | $8.00 | $5.00 | $3.00 | 3,317,637.4 | -14.71% |
| 2023-10 | $12.00 | $5.79 | $6.21 | 5,523,538.6 | -17.78% |
| 2023-09 | $13.00 | $7.90 | $5.10 | 9,131,074.3 | -28.09% |
| 2023-08 | $24.80 | $5.00 | $19.80 | 50,991,678.3 | +76.22% |
| 2023-07 | $8.20 | $6.10 | $2.10 | 1,675,417.1 | -7.33% |
| 2023-06 | $11.10 | $6.60 | $4.50 | 2,728,537.5 | -16.94% |
| 2023-05 | $13.40 | $7.20 | $6.20 | 5,375,232.2 | +0.89% |
| 2023-04 | $16.50 | $8.20 | $8.30 | 5,940,754.4 | -37.76% |
| 2023-03 | $47.70 | $13.20 | $34.50 | 17,158,655.5 | -62.18% |
| 2023-02 | $79.90 | $33.70 | $46.20 | 14,165,926.1 | -34.73% |
| 2023-01 | $72.70 | $3.01 | $69.69 | 99,315,415.3 | +1,556% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.10 | $3.04 | $2.06 | 398,082.5 | -39.91% |
| 2022-11 | $10.50 | $4.30 | $6.20 | 659,603.3 | -48.14% |
| 2022-10 | $23.20 | $9.87 | $13.33 | 459,365.7 | -52.04% |
| 2022-09 | $27.50 | $20.80 | $6.70 | 322,288.7 | -16.60% |
| 2022-08 | $118.0 | $23.50 | $94.50 | 753,595.1 | -32.05% |
| 2022-07 | $67.50 | $34.50 | $33.00 | 817,374.7 | -33.90% |
| 2022-06 | $111.0 | $56.80 | $54.20 | 342,854.4 | -28.14% |
| 2022-05 | $92.20 | $50.70 | $41.50 | 952,592.0 | +0.00% |
2.17%
0.40%
Kapitalisierung:
|
Volumen (24h):