Holen Sie sich die Stockscreener-App
0.48
4.95%
-0.025
Handel nachbörslich:
.47
-0.01
-2.08%
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.505 | $0.453 | $0.052 | 3,220,813.0 | -4.95% |
| 2025-01-30 | $0.53 | $0.495 | $0.035 | 1,213,136.0 | +1.98% |
| 2025-01-29 | $0.559 | $0.4801 | $0.0789 | 2,412,957.0 | -11.57% |
| 2025-01-28 | $0.5663 | $0.54 | $0.0263 | 1,178,572.0 | -2.32% |
| 2025-01-27 | $0.5995 | $0.5551 | $0.0444 | 1,809,555.0 | -7.50% |
| 2025-01-24 | $0.621 | $0.5802 | $0.0408 | 2,969,478.0 | -2.85% |
| 2025-01-23 | $0.668 | $0.6306 | $0.0374 | 3,978,576.0 | -5.48% |
| 2025-01-22 | $0.6877 | $0.6113 | $0.0764 | 2,212,652.0 | -0.74% |
| 2025-01-21 | $0.68 | $0.6206 | $0.0594 | 2,533,424.0 | +0.74% |
| 2025-01-17 | $0.68 | $0.6001 | $0.0799 | 4,047,728.0 | +13.07% |
| 2025-01-16 | $0.60 | $0.5665 | $0.0335 | 2,176,474.0 | -1.66% |
| 2025-01-15 | $0.67 | $0.5713 | $0.0987 | 3,902,426.0 | -5.14% |
| 2025-01-14 | $0.69 | $0.573 | $0.117 | 4,485,446.0 | +7.18% |
| 2025-01-13 | $0.62 | $0.55 | $0.07 | 2,545,454.0 | -8.85% |
| 2025-01-10 | $0.68 | $0.61 | $0.07 | 2,524,705.0 | +2.36% |
| 2025-01-08 | $0.66 | $0.611 | $0.049 | 2,020,093.0 | -6.98% |
| 2025-01-07 | $0.74 | $0.6601 | $0.0799 | 2,685,906.0 | -5.75% |
| 2025-01-06 | $0.801 | $0.701 | $0.10 | 5,121,993.0 | +4.43% |
| 2025-01-03 | $0.71 | $0.626 | $0.084 | 4,047,852.0 | +7.54% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.801 | $0.453 | $0.348 | 61,091,142.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.30 | $4.19 | 4,842,427.0 | +14.29% |
| 2023-11 | $8.00 | $5.00 | $3.00 | 3,317,637.4 | -14.71% |
| 2023-10 | $12.00 | $5.79 | $6.21 | 5,523,538.6 | -17.78% |
| 2023-09 | $13.00 | $7.90 | $5.10 | 9,131,074.3 | -28.09% |
| 2023-08 | $24.80 | $5.00 | $19.80 | 50,991,678.3 | +76.22% |
| 2023-07 | $8.20 | $6.10 | $2.10 | 1,675,417.1 | -7.33% |
| 2023-06 | $11.10 | $6.60 | $4.50 | 2,728,537.5 | -16.94% |
| 2023-05 | $13.40 | $7.20 | $6.20 | 5,375,232.2 | +0.89% |
| 2023-04 | $16.50 | $8.20 | $8.30 | 5,940,754.4 | -37.76% |
| 2023-03 | $47.70 | $13.20 | $34.50 | 17,158,655.5 | -62.18% |
| 2023-02 | $79.90 | $33.70 | $46.20 | 14,165,926.1 | -34.73% |
| 2023-01 | $72.70 | $3.01 | $69.69 | 99,315,415.3 | +1,556% |
0.45%
0.37%
Kapitalisierung:
|
Volumen (24h):