Holen Sie sich die Stockscreener-App
0.8719
3.37%
-0.0281
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.92 | $0.849 | $0.071 | 1,014,747.0 | -3.99% |
| 2025-10-10 | $0.99 | $0.85 | $0.14 | 2,314,201.0 | -1.10% |
| 2025-10-09 | $0.958 | $0.8872 | $0.0708 | 790,831.0 | -4.17% |
| 2025-10-08 | $0.9698 | $0.87 | $0.0998 | 1,685,435.0 | +3.11% |
| 2025-10-07 | $0.94 | $0.881 | $0.059 | 1,818,072.0 | -0.15% |
| 2025-10-06 | $0.9876 | $0.9105 | $0.0771 | 1,754,566.0 | -4.91% |
| 2025-10-03 | $1.03 | $0.9529 | $0.0771 | 1,512,969.0 | -3.00% |
| 2025-10-02 | $1.04 | $0.97 | $0.07 | 2,559,038.0 | +1.01% |
| 2025-10-01 | $1.00 | $0.9104 | $0.0896 | 2,315,185.0 | +2.59% |
| 2025-09-30 | $1.06 | $0.964 | $0.096 | 1,658,012.0 | -5.39% |
| 2025-09-29 | $1.03 | $0.9804 | $0.0496 | 1,563,369.0 | +4.08% |
| 2025-09-26 | $1.02 | $0.91 | $0.11 | 2,064,274.0 | +4.81% |
| 2025-09-25 | $0.9595 | $0.89 | $0.0695 | 1,652,139.0 | -2.56% |
| 2025-09-24 | $0.9599 | $0.9023 | $0.0576 | 1,659,153.0 | +5.94% |
| 2025-09-23 | $0.9482 | $0.89 | $0.0582 | 1,456,955.0 | -5.65% |
| 2025-09-22 | $0.96 | $0.85 | $0.11 | 3,253,100.0 | +0.00% |
| 2025-09-19 | $1.05 | $0.9375 | $0.1125 | 1,912,015.0 | -2.00% |
| 2025-09-18 | $1.00 | $0.9116 | $0.0924 | 2,115,796.0 | +6.48% |
| 2025-09-17 | $0.989 | $0.91 | $0.079 | 2,127,258.0 | -7.07% |
| 2025-09-16 | $1.02 | $0.924 | $0.096 | 3,699,750.0 | -1.00% |
| 2025-09-15 | $1.28 | $0.9981 | $0.2819 | 9,014,122.0 | -8.26% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.04 | $0.849 | $0.191 | 15,765,044.0 | -10.46% |
| 2025-09 | $1.28 | $0.7152 | $0.5648 | 56,320,234.0 | +9.04% |
| 2025-08 | $1.22 | $0.7901 | $0.4299 | 70,444,782.0 | -13.24% |
| 2025-07 | $1.92 | $0.935 | $0.9851 | 154,435,255.0 | -25.00% |
| 2025-06 | $1.53 | $0.30 | $1.23 | 243,630,125.0 | +331.75% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.30 | $4.19 | 4,842,427.0 | +14.29% |
| 2023-11 | $8.00 | $5.00 | $3.00 | 3,317,637.4 | -14.71% |
| 2023-10 | $12.00 | $5.79 | $6.21 | 5,523,538.6 | -17.78% |
| 2023-09 | $13.00 | $7.90 | $5.10 | 9,131,074.3 | -28.09% |
| 2023-08 | $24.80 | $5.00 | $19.80 | 50,991,678.3 | +76.22% |
| 2023-07 | $8.20 | $6.10 | $2.10 | 1,675,417.1 | -7.33% |
| 2023-06 | $11.10 | $6.60 | $4.50 | 2,728,537.5 | -16.94% |
| 2023-05 | $13.40 | $7.20 | $6.20 | 5,375,232.2 | +0.89% |
| 2023-04 | $16.50 | $8.20 | $8.30 | 5,940,754.4 | -37.76% |
| 2023-03 | $47.70 | $13.20 | $34.50 | 17,158,655.5 | -62.18% |
| 2023-02 | $79.90 | $33.70 | $46.20 | 14,165,926.1 | -34.73% |
| 2023-01 | $72.70 | $3.01 | $69.69 | 99,315,415.3 | +1,556% |
0.45%
0.13%
Kapitalisierung:
|
Volumen (24h):