Holen Sie sich die Stockscreener-App
0.2491
0.24%
0.0006
Handel nachbörslich:
.27
0.0209
+8.39%
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $0.2589 | $0.2373 | $0.0216 | 645,023.0 | +0.24% |
| 2025-04-16 | $0.26 | $0.2425 | $0.0175 | 677,391.0 | +0.08% |
| 2025-04-15 | $0.2555 | $0.24 | $0.0155 | 708,946.0 | -2.70% |
| 2025-04-14 | $0.27 | $0.236 | $0.034 | 1,437,536.0 | -5.48% |
| 2025-04-11 | $0.276 | $0.254 | $0.022 | 1,034,465.0 | +5.06% |
| 2025-04-10 | $0.2608 | $0.2389 | $0.0219 | 1,573,984.0 | -4.81% |
| 2025-04-09 | $0.2945 | $0.2313 | $0.0632 | 8,321,589.0 | +19.00% |
| 2025-04-08 | $0.2524 | $0.222 | $0.0304 | 845,308.0 | -13.20% |
| 2025-04-07 | $0.2731 | $0.2212 | $0.0519 | 1,058,633.0 | +2.63% |
| 2025-04-04 | $0.2569 | $0.2153 | $0.0416 | 2,268,351.0 | +10.69% |
| 2025-04-03 | $0.238 | $0.216 | $0.022 | 2,043,012.0 | -8.87% |
| 2025-04-02 | $0.2699 | $0.224 | $0.0459 | 2,718,160.0 | +15.88% |
| 2025-04-01 | $0.2358 | $0.21 | $0.0258 | 1,710,308.0 | -8.45% |
| 2025-03-31 | $0.2665 | $0.23 | $0.0365 | 1,740,926.0 | -10.29% |
| 2025-03-28 | $0.2858 | $0.2236 | $0.0622 | 2,171,883.0 | -10.37% |
| 2025-03-27 | $0.309 | $0.27 | $0.039 | 1,797,499.0 | -7.50% |
| 2025-03-26 | $0.325 | $0.2927 | $0.0323 | 1,500,004.0 | +3.23% |
| 2025-03-25 | $0.324 | $0.2948 | $0.0292 | 611,024.0 | -5.20% |
| 2025-03-24 | $0.35 | $0.2716 | $0.0784 | 2,068,349.0 | +13.34% |
| 2025-03-21 | $0.3146 | $0.2523 | $0.0623 | 2,094,317.0 | -9.84% |
| 2025-03-20 | $0.3222 | $0.29 | $0.0322 | 1,943,385.0 | +4.92% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.2945 | $0.21 | $0.0845 | 25,687,729.0 | +4.66% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.30 | $4.19 | 4,842,427.0 | +14.29% |
| 2023-11 | $8.00 | $5.00 | $3.00 | 3,317,637.4 | -14.71% |
| 2023-10 | $12.00 | $5.79 | $6.21 | 5,523,538.6 | -17.78% |
| 2023-09 | $13.00 | $7.90 | $5.10 | 9,131,074.3 | -28.09% |
| 2023-08 | $24.80 | $5.00 | $19.80 | 50,991,678.3 | +76.22% |
| 2023-07 | $8.20 | $6.10 | $2.10 | 1,675,417.1 | -7.33% |
| 2023-06 | $11.10 | $6.60 | $4.50 | 2,728,537.5 | -16.94% |
| 2023-05 | $13.40 | $7.20 | $6.20 | 5,375,232.2 | +0.89% |
| 2023-04 | $16.50 | $8.20 | $8.30 | 5,940,754.4 | -37.76% |
| 2023-03 | $47.70 | $13.20 | $34.50 | 17,158,655.5 | -62.18% |
| 2023-02 | $79.90 | $33.70 | $46.20 | 14,165,926.1 | -34.73% |
| 2023-01 | $72.70 | $3.01 | $69.69 | 99,315,415.3 | +1,556% |
1.22%
2.32%
Kapitalisierung:
|
Volumen (24h):