Holen Sie sich die Stockscreener-App
138.04
0.38%
-0.53
Handel nachbörslich:
138.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GNRC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Generac Holdings Inc-Aktien (GNRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $139.4 | $136.3 | $3.07 | 811,801.0 | -0.38% |
| 2025-02-20 | $142.3 | $137.5 | $4.81 | 923,274.0 | -2.70% |
| 2025-02-19 | $143.7 | $140.7 | $3.00 | 966,300.0 | -1.01% |
| 2025-02-18 | $148.0 | $142.6 | $5.43 | 923,510.0 | -2.03% |
| 2025-02-14 | $148.7 | $144.6 | $4.04 | 1,015,893.0 | +0.01% |
| 2025-02-13 | $152.9 | $146.2 | $6.71 | 1,456,302.0 | -3.69% |
| 2025-02-12 | $155.1 | $139.3 | $15.84 | 2,773,568.0 | +7.56% |
| 2025-02-11 | $143.7 | $139.2 | $4.48 | 1,459,750.0 | -2.30% |
| 2025-02-10 | $146.0 | $142.2 | $3.75 | 825,602.0 | +2.08% |
| 2025-02-07 | $143.8 | $140.9 | $2.88 | 595,658.0 | -0.42% |
| 2025-02-06 | $144.4 | $141.2 | $3.19 | 690,547.0 | +0.36% |
| 2025-02-05 | $143.9 | $141.4 | $2.43 | 522,611.0 | -0.25% |
| 2025-02-04 | $145.8 | $141.6 | $4.23 | 935,950.0 | -1.40% |
| 2025-02-03 | $147.4 | $143.2 | $4.15 | 943,163.0 | -3.18% |
| 2025-01-31 | $154.0 | $149.2 | $4.78 | 595,852.0 | -1.92% |
| 2025-01-30 | $152.8 | $149.6 | $3.23 | 853,146.0 | +2.79% |
| 2025-01-29 | $150.3 | $147.6 | $2.66 | 766,705.0 | -0.72% |
| 2025-01-28 | $155.5 | $144.5 | $10.98 | 1,409,506.0 | -3.93% |
| 2025-01-27 | $159.0 | $153.5 | $5.48 | 870,423.0 | -1.35% |
| 2025-01-24 | $159.0 | $156.1 | $2.95 | 722,428.0 | +0.70% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generac Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generac Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $155.1 | $136.3 | $18.82 | 15,655,730.0 | -7.56% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):