Holen Sie sich die Stockscreener-App
112.89
0.81%
-0.92
Handel nachbörslich:
112.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GNRC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Generac Holdings Inc-Aktien (GNRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $114.4 | $112.1 | $2.25 | 551,916.0 | -0.81% |
| 2025-04-24 | $114.8 | $111.0 | $3.71 | 634,399.0 | +3.41% |
| 2025-04-23 | $116.5 | $109.9 | $6.55 | 587,948.0 | -0.55% |
| 2025-04-22 | $112.0 | $107.3 | $4.62 | 740,186.0 | +3.84% |
| 2025-04-21 | $110.0 | $104.9 | $5.10 | 805,222.0 | -4.60% |
| 2025-04-17 | $112.8 | $110.7 | $2.16 | 589,204.0 | +0.97% |
| 2025-04-16 | $113.5 | $109.3 | $4.15 | 622,123.0 | -2.11% |
| 2025-04-15 | $114.6 | $111.7 | $2.99 | 597,031.0 | -0.35% |
| 2025-04-14 | $115.7 | $112.1 | $3.53 | 990,818.0 | +2.88% |
| 2025-04-11 | $110.9 | $106.2 | $4.65 | 767,411.0 | +1.70% |
| 2025-04-10 | $112.4 | $104.8 | $7.60 | 1,329,004.0 | -5.44% |
| 2025-04-09 | $115.0 | $99.50 | $15.50 | 1,878,948.0 | +12.49% |
| 2025-04-08 | $112.1 | $100.5 | $11.53 | 1,479,003.0 | -7.89% |
| 2025-04-07 | $116.0 | $105.5 | $10.50 | 1,286,298.0 | -1.08% |
| 2025-04-04 | $113.5 | $105.4 | $8.14 | 1,878,616.0 | -3.27% |
| 2025-04-03 | $121.8 | $115.4 | $6.35 | 1,492,537.0 | -9.78% |
| 2025-04-02 | $128.8 | $124.3 | $4.46 | 645,217.0 | +1.46% |
| 2025-04-01 | $126.8 | $122.9 | $3.93 | 825,237.0 | -0.25% |
| 2025-03-31 | $127.9 | $123.0 | $4.97 | 694,125.0 | -0.35% |
| 2025-03-28 | $130.7 | $126.2 | $4.51 | 596,073.0 | -3.05% |
| 2025-03-27 | $133.6 | $131.0 | $2.57 | 713,997.0 | -2.05% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generac Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generac Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $128.8 | $99.50 | $29.30 | 18,253,034.0 | -10.86% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
0.06%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):