111.86
price down icon3.27%   -3.78
after-market Handel nachbörslich: 111.86
loading

Generac Holdings Inc-Aktien (GNRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $113.5 $105.4 $8.14 1,878,616.0 -3.27%
2025-04-03 $121.8 $115.4 $6.35 1,492,537.0 -9.78%
2025-04-02 $128.8 $124.3 $4.46 645,217.0 +1.46%
2025-04-01 $126.8 $122.9 $3.93 825,237.0 -0.25%
2025-03-31 $127.9 $123.0 $4.97 694,125.0 -0.35%
2025-03-28 $130.7 $126.2 $4.51 596,073.0 -3.05%
2025-03-27 $133.6 $131.0 $2.57 713,997.0 -2.05%
2025-03-26 $136.6 $132.5 $4.06 889,106.0 -1.72%
2025-03-25 $138.9 $135.2 $3.72 837,176.0 -1.09%
2025-03-24 $138.7 $134.8 $3.85 798,456.0 +4.68%
2025-03-21 $132.2 $130.1 $2.15 1,009,405.0 -1.38%
2025-03-20 $135.5 $132.2 $3.25 483,873.0 -0.23%
2025-03-19 $135.5 $131.3 $4.24 602,603.0 +1.35%
2025-03-18 $132.8 $129.9 $2.84 657,287.0 -0.45%
2025-03-17 $135.6 $131.3 $4.36 606,318.0 +1.59%
2025-03-14 $131.7 $129.5 $2.21 721,502.0 +2.09%
2025-03-13 $132.3 $126.9 $5.42 521,776.0 -2.69%
2025-03-12 $133.5 $130.0 $3.52 670,788.0 -0.05%
2025-03-11 $133.5 $128.9 $4.61 925,845.0 -0.05%
2025-03-10 $136.8 $130.4 $6.38 1,033,796.0 -3.79%
2025-03-07 $137.6 $130.2 $7.42 1,287,365.0 +4.35%
2025-03-06 $132.9 $127.2 $5.65 856,067.0 +0.63%

Generac Holdings Inc-Aktien (GNRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generac Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generac Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $128.8 $105.4 $23.39 6,720,223.0 -11.68%
2025-03 $138.9 $123.0 $15.98 16,131,311.0 -6.98%
2025-02 $155.1 $134.0 $21.10 17,986,416.0 -8.83%
2025-01 $165.4 $144.5 $20.89 14,591,269.0 -3.69%

Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $190.0 $151.6 $38.40 13,560,096.0 -17.78%
2024-11 $195.9 $165.9 $30.00 16,319,508.0 +13.68%
2024-10 $176.1 $155.9 $20.27 20,114,601.0 +4.20%
2024-09 $159.1 $138.6 $20.46 16,284,486.0 +1.50%
2024-08 $158.3 $134.0 $24.26 17,403,368.0 +0.55%
2024-07 $169.6 $132.6 $36.93 20,350,844.0 +17.74%
2024-06 $149.0 $130.7 $18.29 14,101,047.0 -10.18%
2024-05 $155.3 $125.4 $29.99 21,975,384.0 +8.27%
2024-04 $143.3 $125.0 $18.30 28,364,458.0 +7.79%
2024-03 $127.6 $109.9 $17.66 16,857,048.0 +12.11%
2024-02 $132.5 $108.9 $23.61 27,325,742.0 -1.02%
2024-01 $129.5 $112.7 $16.80 15,839,232.0 -12.05%

Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.2 $116.3 $16.85 19,248,154.0 +10.40%
2023-11 $118.8 $93.06 $25.76 30,221,012.0 +39.25%
2023-10 $109.1 $79.86 $29.28 25,293,404.0 -22.84%
2023-09 $121.5 $103.2 $18.28 23,049,906.0 -8.29%
2023-08 $156.9 $104.6 $52.32 46,301,673.0 -22.70%
2023-07 $156.5 $131.3 $25.13 24,259,036.0 +3.06%
2023-06 $152.1 $107.6 $44.52 28,532,938.0 +36.92%
2023-05 $121.3 $99.11 $22.20 24,276,678.0 +6.55%
2023-04 $110.1 $92.22 $17.84 19,243,173.0 -5.36%
2023-03 $128.8 $103.1 $25.66 25,405,457.0 -10.00%
2023-02 $141.5 $114.8 $26.77 31,016,736.0 -0.49%
2023-01 $120.6 $96.58 $24.03 27,616,714.0 +19.81%
specialty_industrial_machinery XYL
$104.60
price down icon 5.76%
specialty_industrial_machinery ROK
$227.11
price down icon 5.04%
specialty_industrial_machinery IR
$69.70
price down icon 5.20%
specialty_industrial_machinery AME
$152.66
price down icon 5.47%
$94.97
price down icon 8.95%
specialty_industrial_machinery CMI
$277.62
price down icon 6.00%
Kapitalisierung:     |  Volumen (24h):