137.52
1.18%
-1.64
Handel nachbörslich:
137.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GNRC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Generac Holdings Inc-Aktien (GNRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $140.7 | $136.4 | $4.26 | 478,255.0 | -1.18% |
2024-05-09 | $140.2 | $136.8 | $3.31 | 551,092.0 | +1.46% |
2024-05-08 | $138.2 | $134.1 | $4.09 | 708,896.0 | +0.54% |
2024-05-07 | $138.8 | $135.7 | $3.08 | 887,924.0 | +0.09% |
2024-05-06 | $136.4 | $133.0 | $3.35 | 841,552.0 | +2.19% |
2024-05-03 | $135.0 | $131.0 | $3.97 | 1,304,048.0 | +3.67% |
2024-05-02 | $132.5 | $125.4 | $7.18 | 1,526,367.0 | +0.81% |
2024-05-01 | $140.8 | $125.6 | $15.28 | 3,317,230.0 | -6.13% |
2024-04-30 | $139.8 | $135.1 | $4.78 | 1,692,057.0 | -0.98% |
2024-04-29 | $142.0 | $137.1 | $4.91 | 2,100,801.0 | -2.01% |
2024-04-26 | $143.3 | $139.3 | $4.02 | 1,171,172.0 | +0.91% |
2024-04-25 | $139.4 | $133.9 | $5.49 | 1,462,894.0 | +1.22% |
2024-04-24 | $139.7 | $135.3 | $4.39 | 759,348.0 | +0.79% |
2024-04-23 | $138.0 | $133.8 | $4.20 | 1,368,577.0 | +1.48% |
2024-04-22 | $135.2 | $131.4 | $3.88 | 1,120,762.0 | -0.76% |
2024-04-19 | $137.1 | $132.1 | $5.06 | 1,829,667.0 | +1.26% |
2024-04-18 | $135.3 | $128.5 | $6.80 | 1,640,741.0 | +2.47% |
2024-04-17 | $130.8 | $127.8 | $3.02 | 1,030,313.0 | +0.89% |
2024-04-16 | $130.1 | $126.5 | $3.61 | 925,173.0 | +0.46% |
2024-04-15 | $133.3 | $127.3 | $6.04 | 893,267.0 | -2.47% |
2024-04-12 | $136.8 | $131.5 | $5.30 | 990,378.0 | -3.17% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generac Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generac Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $140.8 | $125.4 | $15.49 | 10,093,619.0 | +1.15% |
2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $106.0 | $86.29 | $19.71 | 42,507,152.0 | -4.61% |
2022-11 | $120.3 | $95.92 | $24.42 | 45,459,717.0 | -8.96% |
2022-10 | $186.7 | $105.9 | $80.83 | 57,161,520.0 | -34.93% |
2022-09 | $244.1 | $167.1 | $77.03 | 35,360,157.0 | -19.18% |
2022-08 | $282.6 | $218.3 | $64.36 | 20,768,175.0 | -17.85% |
2022-07 | $268.8 | $201.8 | $66.94 | 15,420,397.0 | +27.41% |
2022-06 | $299.9 | $203.0 | $96.85 | 24,013,175.0 | -14.77% |
2022-05 | $268.6 | $197.9 | $70.64 | 26,415,930.0 | +12.63% |
2022-04 | $328.6 | $218.9 | $109.7 | 19,253,541.0 | -26.20% |
2022-03 | $329.5 | $271.0 | $58.53 | 13,908,251.0 | -5.77% |
2022-02 | $320.3 | $260.7 | $59.59 | 18,244,040.0 | +11.72% |
2022-01 | $354.0 | $251.7 | $102.2 | 20,471,231.0 | -19.76% |
Kapitalisierung:
|
Volumen (24h):