183.52
price up icon1.85%   3.33
after-market Handel nachbörslich: 183.52
loading

Generac Holdings Inc-Aktien (GNRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $185.8 $179.1 $6.71 488,793.0 +1.85%
2024-11-20 $180.2 $177.3 $2.85 442,870.0 +0.14%
2024-11-19 $183.8 $179.6 $4.22 510,520.0 -1.10%
2024-11-18 $184.6 $181.2 $3.45 924,651.0 +0.07%
2024-11-15 $185.8 $180.2 $5.66 1,213,506.0 -2.43%
2024-11-14 $192.3 $185.7 $6.62 674,313.0 -2.46%
2024-11-13 $195.6 $190.3 $5.30 697,613.0 +0.38%
2024-11-12 $194.7 $187.6 $7.07 605,838.0 -2.46%
2024-11-11 $195.9 $188.8 $7.15 735,371.0 +3.04%
2024-11-08 $190.4 $185.9 $4.57 767,096.0 +1.41%
2024-11-07 $188.1 $182.4 $5.69 925,612.0 +1.75%
2024-11-06 $188.3 $181.3 $7.01 2,236,227.0 +0.93%
2024-11-05 $182.3 $171.0 $11.31 1,672,306.0 +6.48%
2024-11-04 $171.9 $168.0 $3.86 762,176.0 +1.08%
2024-11-01 $172.7 $165.9 $6.80 1,029,369.0 +2.03%
2024-10-31 $169.7 $157.0 $12.73 1,524,180.0 +0.24%
2024-10-30 $166.3 $163.3 $3.07 1,055,399.0 -0.27%
2024-10-29 $165.9 $162.2 $3.70 589,608.0 -0.03%
2024-10-28 $166.7 $164.4 $2.26 492,971.0 +0.76%
2024-10-25 $167.3 $164.1 $3.17 505,509.0 -0.99%
2024-10-24 $167.6 $163.5 $4.10 403,623.0 -0.08%
2024-10-23 $167.6 $164.2 $3.46 608,784.0 -0.75%

Generac Holdings Inc-Aktien (GNRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generac Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generac Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $195.9 $165.9 $30.00 14,175,054.0 +10.85%
2024-10 $176.1 $155.9 $20.27 20,114,601.0 +4.20%
2024-09 $159.1 $138.6 $20.46 16,284,486.0 +1.50%
2024-08 $158.3 $134.0 $24.26 17,403,368.0 +0.55%
2024-07 $169.6 $132.6 $36.93 20,350,844.0 +17.74%
2024-06 $149.0 $130.7 $18.29 14,101,047.0 -10.18%
2024-05 $155.3 $125.4 $29.99 21,975,384.0 +8.27%
2024-04 $143.3 $125.0 $18.30 28,364,458.0 +7.79%
2024-03 $127.6 $109.9 $17.66 16,857,048.0 +12.11%
2024-02 $132.5 $108.9 $23.61 27,325,742.0 -1.02%
2024-01 $129.5 $112.7 $16.80 15,839,232.0 -12.05%

Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.2 $116.3 $16.85 19,248,154.0 +10.40%
2023-11 $118.8 $93.06 $25.76 30,221,012.0 +39.25%
2023-10 $109.1 $79.86 $29.28 25,293,404.0 -22.84%
2023-09 $121.5 $103.2 $18.28 23,049,906.0 -8.29%
2023-08 $156.9 $104.6 $52.32 46,301,673.0 -22.70%
2023-07 $156.5 $131.3 $25.13 24,259,036.0 +3.06%
2023-06 $152.1 $107.6 $44.52 28,532,938.0 +36.92%
2023-05 $121.3 $99.11 $22.20 24,276,678.0 +6.55%
2023-04 $110.1 $92.22 $17.84 19,243,173.0 -5.36%
2023-03 $128.8 $103.1 $25.66 25,405,457.0 -10.00%
2023-02 $141.5 $114.8 $26.77 31,016,736.0 -0.49%
2023-01 $120.6 $96.58 $24.03 27,616,714.0 +19.81%

Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $106.0 $86.29 $19.71 42,507,152.0 -4.61%
2022-11 $120.3 $95.92 $24.42 45,459,717.0 -8.96%
2022-10 $186.7 $105.9 $80.83 57,161,520.0 -34.93%
2022-09 $244.1 $167.1 $77.03 35,360,157.0 -19.18%
2022-08 $282.6 $218.3 $64.36 20,768,175.0 -17.85%
2022-07 $268.8 $201.8 $66.94 15,420,397.0 +27.41%
2022-06 $299.9 $203.0 $96.85 24,013,175.0 -14.77%
2022-05 $268.6 $197.9 $70.64 26,415,930.0 +12.63%
2022-04 $328.6 $218.9 $109.7 19,253,541.0 -26.20%
2022-03 $329.5 $271.0 $58.53 13,908,251.0 -5.77%
2022-02 $320.3 $260.7 $59.59 18,244,040.0 +11.72%
2022-01 $354.0 $251.7 $102.2 20,471,231.0 -19.76%
specialty_industrial_machinery XYL
$125.36
price up icon 2.07%
specialty_industrial_machinery ROK
$278.30
price down icon 0.64%
$99.95
price up icon 0.26%
specialty_industrial_machinery IR
$103.04
price down icon 0.07%
specialty_industrial_machinery AME
$195.76
price up icon 1.26%
specialty_industrial_machinery CMI
$368.86
price up icon 2.19%
Kapitalisierung:     |  Volumen (24h):