Holen Sie sich die Stockscreener-App
194.40
1.82%
-3.60
Vorhandelsmarkt:
196.00
1.60
+0.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GNRC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Generac Holdings Inc-Aktien (GNRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $199.1 | $193.0 | $6.08 | 742,805.0 | -1.82% |
| 2026-03-26 | $208.4 | $196.7 | $11.69 | 1,347,817.0 | -3.49% |
| 2026-03-25 | $212.0 | $183.8 | $28.15 | 3,718,523.0 | -1.94% |
| 2026-03-24 | $211.1 | $199.9 | $11.29 | 776,770.0 | +3.65% |
| 2026-03-23 | $210.8 | $201.7 | $9.04 | 1,051,217.0 | +1.27% |
| 2026-03-20 | $202.9 | $195.7 | $7.20 | 1,574,838.0 | -0.77% |
| 2026-03-19 | $202.2 | $192.0 | $10.23 | 1,060,767.0 | +0.29% |
| 2026-03-18 | $207.1 | $199.2 | $7.95 | 829,073.0 | -2.39% |
| 2026-03-17 | $206.5 | $201.7 | $4.78 | 625,683.0 | +1.33% |
| 2026-03-16 | $205.3 | $200.9 | $4.35 | 845,285.0 | +0.97% |
| 2026-03-13 | $210.0 | $199.7 | $10.35 | 1,143,348.0 | -1.75% |
| 2026-03-12 | $207.8 | $200.1 | $7.70 | 1,089,103.0 | -4.01% |
| 2026-03-11 | $215.2 | $206.9 | $8.32 | 647,662.0 | +0.91% |
| 2026-03-10 | $215.1 | $207.5 | $7.57 | 680,589.0 | +1.74% |
| 2026-03-09 | $208.0 | $193.7 | $14.31 | 1,005,705.0 | +1.51% |
| 2026-03-06 | $213.9 | $202.6 | $11.39 | 955,906.0 | -6.76% |
| 2026-03-05 | $227.3 | $214.2 | $13.14 | 1,074,985.0 | -0.94% |
| 2026-03-04 | $225.2 | $217.4 | $7.76 | 711,377.0 | -0.14% |
| 2026-03-03 | $224.2 | $215.0 | $9.21 | 1,128,799.0 | -3.98% |
| 2026-03-02 | $230.4 | $217.5 | $12.98 | 839,937.0 | +2.22% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generac Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generac Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $230.4 | $183.8 | $46.62 | 22,592,994.0 | -13.74% |
| 2026-02 | $241.1 | $164.3 | $76.77 | 27,604,923.0 | +34.12% |
| 2026-01 | $181.1 | $137.7 | $43.41 | 21,605,385.0 | +23.22% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $134.8 | $33.32 | 21,195,447.0 | -9.08% |
| 2025-11 | $167.8 | $137.6 | $30.24 | 21,980,797.0 | -9.75% |
| 2025-10 | $200.6 | $162.6 | $38.01 | 28,659,843.0 | +0.37% |
| 2025-09 | $192.7 | $161.7 | $31.03 | 21,474,403.0 | -9.64% |
| 2025-08 | $203.2 | $183.4 | $19.83 | 18,990,415.0 | -4.85% |
| 2025-07 | $197.2 | $140.8 | $56.43 | 25,932,309.0 | +35.95% |
| 2025-06 | $143.9 | $118.1 | $25.81 | 20,433,868.0 | +17.26% |
| 2025-05 | $131.3 | $112.0 | $19.25 | 15,822,897.0 | +6.78% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):