170.74
price up icon1.08%   1.83
after-market Handel nachbörslich: 170.74
loading

Generac Holdings Inc-Aktien (GNRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $171.9 $168.0 $3.86 762,176.0 +1.08%
2024-11-01 $172.7 $165.9 $6.80 1,029,369.0 +2.03%
2024-10-31 $169.7 $157.0 $12.73 1,524,180.0 +0.24%
2024-10-30 $166.3 $163.3 $3.07 1,055,399.0 -0.27%
2024-10-29 $165.9 $162.2 $3.70 589,608.0 -0.03%
2024-10-28 $166.7 $164.4 $2.26 492,971.0 +0.76%
2024-10-25 $167.3 $164.1 $3.17 505,509.0 -0.99%
2024-10-24 $167.6 $163.5 $4.10 403,623.0 -0.08%
2024-10-23 $167.6 $164.2 $3.46 608,784.0 -0.75%
2024-10-22 $168.2 $165.3 $2.94 726,934.0 +0.47%
2024-10-21 $168.6 $164.6 $3.94 586,587.0 -0.38%
2024-10-18 $169.6 $165.8 $3.85 548,570.0 -0.70%
2024-10-17 $176.1 $167.6 $8.52 782,444.0 -3.30%
2024-10-16 $175.6 $171.0 $4.60 786,104.0 +2.34%
2024-10-15 $173.5 $169.9 $3.57 567,653.0 -2.01%
2024-10-14 $174.4 $169.7 $4.64 659,191.0 +0.07%
2024-10-11 $173.9 $164.9 $9.00 1,188,049.0 +4.37%
2024-10-10 $170.8 $164.5 $6.31 1,290,938.0 -3.47%
2024-10-09 $175.9 $168.6 $7.22 1,218,687.0 +0.70%
2024-10-08 $172.8 $168.8 $4.06 1,241,712.0 -1.56%

Generac Holdings Inc-Aktien (GNRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generac Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generac Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $172.7 $165.9 $6.80 2,553,721.0 +3.14%
2024-10 $176.1 $155.9 $20.27 20,114,601.0 +4.20%
2024-09 $159.1 $138.6 $20.46 16,284,486.0 +1.50%
2024-08 $158.3 $134.0 $24.26 17,403,368.0 +0.55%
2024-07 $169.6 $132.6 $36.93 20,350,844.0 +17.74%
2024-06 $149.0 $130.7 $18.29 14,101,047.0 -10.18%
2024-05 $155.3 $125.4 $29.99 21,975,384.0 +8.27%
2024-04 $143.3 $125.0 $18.30 28,364,458.0 +7.79%
2024-03 $127.6 $109.9 $17.66 16,857,048.0 +12.11%
2024-02 $132.5 $108.9 $23.61 27,325,742.0 -1.02%
2024-01 $129.5 $112.7 $16.80 15,839,232.0 -12.05%

Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.2 $116.3 $16.85 19,248,154.0 +10.40%
2023-11 $118.8 $93.06 $25.76 30,221,012.0 +39.25%
2023-10 $109.1 $79.86 $29.28 25,293,404.0 -22.84%
2023-09 $121.5 $103.2 $18.28 23,049,906.0 -8.29%
2023-08 $156.9 $104.6 $52.32 46,301,673.0 -22.70%
2023-07 $156.5 $131.3 $25.13 24,259,036.0 +3.06%
2023-06 $152.1 $107.6 $44.52 28,532,938.0 +36.92%
2023-05 $121.3 $99.11 $22.20 24,276,678.0 +6.55%
2023-04 $110.1 $92.22 $17.84 19,243,173.0 -5.36%
2023-03 $128.8 $103.1 $25.66 25,405,457.0 -10.00%
2023-02 $141.5 $114.8 $26.77 31,016,736.0 -0.49%
2023-01 $120.6 $96.58 $24.03 27,616,714.0 +19.81%

Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $106.0 $86.29 $19.71 42,507,152.0 -4.61%
2022-11 $120.3 $95.92 $24.42 45,459,717.0 -8.96%
2022-10 $186.7 $105.9 $80.83 57,161,520.0 -34.93%
2022-09 $244.1 $167.1 $77.03 35,360,157.0 -19.18%
2022-08 $282.6 $218.3 $64.36 20,768,175.0 -17.85%
2022-07 $268.8 $201.8 $66.94 15,420,397.0 +27.41%
2022-06 $299.9 $203.0 $96.85 24,013,175.0 -14.77%
2022-05 $268.6 $197.9 $70.64 26,415,930.0 +12.63%
2022-04 $328.6 $218.9 $109.7 19,253,541.0 -26.20%
2022-03 $329.5 $271.0 $58.53 13,908,251.0 -5.77%
2022-02 $320.3 $260.7 $59.59 18,244,040.0 +11.72%
2022-01 $354.0 $251.7 $102.2 20,471,231.0 -19.76%
specialty_industrial_machinery XYL
$120.84
price up icon 1.16%
specialty_industrial_machinery ROK
$264.65
price down icon 1.51%
specialty_industrial_machinery IR
$94.61
price up icon 0.68%
$99.44
price up icon 0.00%
specialty_industrial_machinery AME
$179.92
price up icon 0.84%
specialty_industrial_machinery CMI
$325.62
price down icon 0.88%
Kapitalisierung:     |  Volumen (24h):