Holen Sie sich die Stockscreener-App
53.46
0.39%
0.21
Vorhandelsmarkt:
53.46
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $53.60 | $53.04 | $0.5592 | 368,306.0 | +0.39% |
| 2025-03-31 | $53.49 | $52.49 | $1.00 | 122,554.0 | -0.22% |
| 2025-03-28 | $54.09 | $53.29 | $0.7999 | 154,438.0 | -1.15% |
| 2025-03-27 | $54.25 | $53.68 | $0.57 | 189,256.0 | -0.20% |
| 2025-03-26 | $54.47 | $53.89 | $0.58 | 100,908.0 | +0.11% |
| 2025-03-25 | $54.48 | $53.96 | $0.5205 | 105,270.0 | +0.26% |
| 2025-03-24 | $54.05 | $53.63 | $0.42 | 242,788.0 | +0.69% |
| 2025-03-21 | $53.72 | $53.18 | $0.5446 | 343,790.0 | -1.42% |
| 2025-03-20 | $54.42 | $53.95 | $0.475 | 99,100.0 | -0.33% |
| 2025-03-19 | $54.58 | $53.96 | $0.6179 | 103,589.0 | +0.72% |
| 2025-03-18 | $54.39 | $53.82 | $0.57 | 206,437.0 | +0.19% |
| 2025-03-17 | $54.15 | $53.36 | $0.792 | 174,677.0 | +1.50% |
| 2025-03-14 | $53.28 | $52.59 | $0.694 | 203,884.0 | +1.99% |
| 2025-03-13 | $52.57 | $51.88 | $0.69 | 234,559.0 | -0.04% |
| 2025-03-12 | $52.47 | $51.91 | $0.5599 | 159,426.0 | -0.11% |
| 2025-03-11 | $52.58 | $51.89 | $0.6884 | 503,892.0 | +0.10% |
| 2025-03-10 | $52.69 | $51.73 | $0.96 | 105,873.0 | -1.45% |
| 2025-03-07 | $53.09 | $52.39 | $0.695 | 72,448.0 | +0.99% |
| 2025-03-06 | $52.72 | $52.06 | $0.66 | 194,611.0 | +0.33% |
| 2025-03-05 | $52.28 | $51.50 | $0.785 | 140,072.0 | +2.39% |
| 2025-03-04 | $51.55 | $51.01 | $0.5399 | 15,629.0 | -0.80% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Global Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Global Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.60 | $53.04 | $0.5592 | 368,306.0 | +0.00% |
| 2025-03 | $54.58 | $51.01 | $3.57 | 4,060,060.0 | +2.20% |
| 2025-02 | $54.37 | $51.35 | $3.02 | 3,400,753.0 | +0.23% |
| 2025-01 | $53.33 | $49.88 | $3.45 | 3,792,151.0 | +4.88% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.37 | $48.54 | $6.83 | 8,267,515.0 | -10.15% |
| 2024-11 | $56.97 | $53.23 | $3.74 | 8,094,501.0 | -0.65% |
| 2024-10 | $58.86 | $55.15 | $3.71 | 6,223,725.0 | -4.09% |
| 2024-09 | $58.22 | $52.58 | $5.64 | 2,846,884.0 | +1.76% |
| 2024-08 | $57.39 | $52.20 | $5.19 | 3,128,640.0 | -0.12% |
| 2024-07 | $57.74 | $55.00 | $2.74 | 5,139,284.0 | +1.59% |
| 2024-06 | $58.69 | $54.11 | $4.58 | 3,481,076.0 | -6.43% |
| 2024-05 | $60.63 | $57.14 | $3.49 | 4,212,077.0 | +3.57% |
| 2024-04 | $60.32 | $57.15 | $3.17 | 4,241,392.0 | -0.52% |
| 2024-03 | $57.96 | $53.58 | $4.38 | 8,469,819.0 | +8.36% |
| 2024-02 | $54.11 | $51.68 | $2.43 | 11,801,463.0 | +0.15% |
| 2024-01 | $56.96 | $51.89 | $5.07 | 8,126,842.0 | -5.77% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.49 | $54.00 | $3.49 | 8,323,147.0 | +1.87% |
| 2023-11 | $55.91 | $52.86 | $3.05 | 5,484,077.0 | +4.49% |
| 2023-10 | $56.46 | $52.97 | $3.50 | 6,144,737.0 | -4.49% |
| 2023-09 | $57.52 | $55.03 | $2.49 | 5,756,053.0 | -0.48% |
| 2023-08 | $57.48 | $53.92 | $3.56 | 3,529,222.0 | -3.58% |
| 2023-07 | $58.21 | $52.41 | $5.80 | 3,564,203.0 | +7.72% |
| 2023-06 | $55.34 | $50.85 | $4.49 | 4,625,423.0 | +4.54% |
| 2023-05 | $57.25 | $51.40 | $5.85 | 10,189,912.0 | -9.48% |
| 2023-04 | $59.31 | $55.77 | $3.54 | 3,941,574.0 | -0.21% |
| 2023-03 | $60.10 | $52.44 | $7.66 | 4,896,623.0 | -0.73% |
| 2023-02 | $61.84 | $56.41 | $5.43 | 4,047,338.0 | -6.26% |
| 2023-01 | $62.08 | $55.81 | $6.27 | 7,546,879.0 | +7.59% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):