Holen Sie sich die Stockscreener-App
53.29
1.91%
-1.04
Handel nachbörslich:
53.30
0.010
+0.02%
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $54.23 | $53.24 | $0.99 | 74,195.0 | -1.91% |
| 2025-02-20 | $54.36 | $54.02 | $0.332 | 85,054.0 | +0.89% |
| 2025-02-19 | $53.91 | $53.56 | $0.345 | 198,293.0 | -0.48% |
| 2025-02-18 | $54.15 | $53.65 | $0.4984 | 120,910.0 | +0.88% |
| 2025-02-14 | $54.37 | $53.64 | $0.73 | 80,968.0 | +0.06% |
| 2025-02-13 | $53.68 | $52.89 | $0.7866 | 111,805.0 | +1.50% |
| 2025-02-12 | $53.17 | $52.72 | $0.45 | 259,257.0 | -0.56% |
| 2025-02-11 | $53.28 | $52.88 | $0.3971 | 90,820.0 | -0.17% |
| 2025-02-10 | $53.29 | $53.01 | $0.284 | 132,591.0 | +1.22% |
| 2025-02-07 | $53.18 | $52.56 | $0.62 | 327,053.0 | -0.72% |
| 2025-02-06 | $53.30 | $52.68 | $0.62 | 138,173.0 | +0.17% |
| 2025-02-05 | $53.02 | $52.63 | $0.3949 | 194,068.0 | +0.30% |
| 2025-02-04 | $52.85 | $52.13 | $0.72 | 253,641.0 | +1.54% |
| 2025-02-03 | $52.22 | $51.35 | $0.8724 | 131,955.0 | -0.56% |
| 2025-01-31 | $52.94 | $52.10 | $0.84 | 136,758.0 | -1.29% |
| 2025-01-30 | $53.12 | $52.66 | $0.465 | 116,345.0 | +1.07% |
| 2025-01-29 | $52.53 | $52.15 | $0.38 | 81,910.0 | -0.04% |
| 2025-01-28 | $52.62 | $52.08 | $0.54 | 191,595.0 | -0.65% |
| 2025-01-27 | $52.79 | $52.42 | $0.3664 | 328,699.0 | -0.38% |
| 2025-01-24 | $53.33 | $52.81 | $0.52 | 142,746.0 | +0.06% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Global Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Global Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $54.37 | $51.35 | $3.02 | 2,272,978.0 | +2.11% |
| 2025-01 | $53.33 | $49.88 | $3.45 | 3,792,151.0 | +4.88% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.37 | $48.54 | $6.83 | 8,267,515.0 | -10.15% |
| 2024-11 | $56.97 | $53.23 | $3.74 | 8,094,501.0 | -0.65% |
| 2024-10 | $58.86 | $55.15 | $3.71 | 6,223,725.0 | -4.09% |
| 2024-09 | $58.22 | $52.58 | $5.64 | 2,846,884.0 | +1.76% |
| 2024-08 | $57.39 | $52.20 | $5.19 | 3,128,640.0 | -0.12% |
| 2024-07 | $57.74 | $55.00 | $2.74 | 5,139,284.0 | +1.59% |
| 2024-06 | $58.69 | $54.11 | $4.58 | 3,481,076.0 | -6.43% |
| 2024-05 | $60.63 | $57.14 | $3.49 | 4,212,077.0 | +3.57% |
| 2024-04 | $60.32 | $57.15 | $3.17 | 4,241,392.0 | -0.52% |
| 2024-03 | $57.96 | $53.58 | $4.38 | 8,469,819.0 | +8.36% |
| 2024-02 | $54.11 | $51.68 | $2.43 | 11,801,463.0 | +0.15% |
| 2024-01 | $56.96 | $51.89 | $5.07 | 8,126,842.0 | -5.77% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.49 | $54.00 | $3.49 | 8,323,147.0 | +1.87% |
| 2023-11 | $55.91 | $52.86 | $3.05 | 5,484,077.0 | +4.49% |
| 2023-10 | $56.46 | $52.97 | $3.50 | 6,144,737.0 | -4.49% |
| 2023-09 | $57.52 | $55.03 | $2.49 | 5,756,053.0 | -0.48% |
| 2023-08 | $57.48 | $53.92 | $3.56 | 3,529,222.0 | -3.58% |
| 2023-07 | $58.21 | $52.41 | $5.80 | 3,564,203.0 | +7.72% |
| 2023-06 | $55.34 | $50.85 | $4.49 | 4,625,423.0 | +4.54% |
| 2023-05 | $57.25 | $51.40 | $5.85 | 10,189,912.0 | -9.48% |
| 2023-04 | $59.31 | $55.77 | $3.54 | 3,941,574.0 | -0.21% |
| 2023-03 | $60.10 | $52.44 | $7.66 | 4,896,623.0 | -0.73% |
| 2023-02 | $61.84 | $56.41 | $5.43 | 4,047,338.0 | -6.26% |
| 2023-01 | $62.08 | $55.81 | $6.27 | 7,546,879.0 | +7.59% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):