Holen Sie sich die Stockscreener-App
58.34
0.31%
0.18
Handel nachbörslich:
58.34
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $58.44 | $58.03 | $0.4143 | 110,637.0 | +0.31% |
| 2025-09-18 | $58.31 | $57.82 | $0.49 | 390,034.0 | -0.75% |
| 2025-09-17 | $59.22 | $58.23 | $0.99 | 92,719.0 | -0.59% |
| 2025-09-16 | $59.03 | $58.67 | $0.36 | 137,013.0 | +0.51% |
| 2025-09-15 | $58.65 | $58.26 | $0.39 | 80,283.0 | +0.39% |
| 2025-09-12 | $58.86 | $58.30 | $0.5566 | 111,272.0 | -0.56% |
| 2025-09-11 | $58.76 | $58.13 | $0.63 | 103,377.0 | +0.70% |
| 2025-09-10 | $58.35 | $57.92 | $0.43 | 161,329.0 | +0.76% |
| 2025-09-09 | $58.52 | $57.85 | $0.67 | 100,732.0 | -0.29% |
| 2025-09-08 | $58.09 | $57.54 | $0.55 | 225,076.0 | +0.36% |
| 2025-09-05 | $58.20 | $57.56 | $0.6437 | 113,269.0 | +0.49% |
| 2025-09-04 | $57.59 | $57.23 | $0.36 | 207,808.0 | -0.10% |
| 2025-09-03 | $58.13 | $57.48 | $0.65 | 136,371.0 | -0.60% |
| 2025-09-02 | $57.99 | $57.52 | $0.47 | 200,207.0 | -0.14% |
| 2025-08-29 | $58.13 | $57.87 | $0.26 | 120,777.0 | +0.22% |
| 2025-08-28 | $57.94 | $57.57 | $0.3682 | 164,447.0 | +0.43% |
| 2025-08-27 | $57.75 | $57.33 | $0.4194 | 95,356.0 | -0.09% |
| 2025-08-26 | $57.76 | $57.45 | $0.3115 | 160,041.0 | -0.03% |
| 2025-08-25 | $57.87 | $57.66 | $0.21 | 164,493.0 | +0.05% |
| 2025-08-22 | $57.80 | $56.58 | $1.22 | 133,296.0 | +2.16% |
| 2025-08-21 | $56.51 | $55.97 | $0.54 | 184,683.0 | +0.78% |
| 2025-08-20 | $56.10 | $55.81 | $0.29 | 121,072.0 | +0.63% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Global Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Global Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $59.22 | $57.23 | $1.99 | 2,170,127.0 | +0.46% |
| 2025-08 | $58.13 | $53.91 | $4.22 | 6,095,827.0 | +6.51% |
| 2025-07 | $57.06 | $54.22 | $2.84 | 11,122,553.0 | +0.52% |
| 2025-06 | $55.45 | $52.50 | $2.95 | 4,204,171.0 | +2.15% |
| 2025-05 | $53.72 | $50.90 | $2.82 | 3,307,822.0 | +3.57% |
| 2025-04 | $53.60 | $45.18 | $8.42 | 7,405,324.0 | -3.72% |
| 2025-03 | $54.58 | $51.01 | $3.57 | 3,691,754.0 | +1.80% |
| 2025-02 | $54.37 | $51.35 | $3.02 | 3,400,753.0 | +0.23% |
| 2025-01 | $53.33 | $49.88 | $3.45 | 3,792,151.0 | +4.88% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.37 | $48.54 | $6.83 | 8,267,515.0 | -10.15% |
| 2024-11 | $56.97 | $53.23 | $3.74 | 8,094,501.0 | -0.65% |
| 2024-10 | $58.86 | $55.15 | $3.71 | 6,223,725.0 | -4.09% |
| 2024-09 | $58.22 | $52.58 | $5.64 | 2,846,884.0 | +1.76% |
| 2024-08 | $57.39 | $52.20 | $5.19 | 3,128,640.0 | -0.12% |
| 2024-07 | $57.74 | $55.00 | $2.74 | 5,139,284.0 | +1.59% |
| 2024-06 | $58.69 | $54.11 | $4.58 | 3,481,076.0 | -6.43% |
| 2024-05 | $60.63 | $57.14 | $3.49 | 4,212,077.0 | +3.57% |
| 2024-04 | $60.32 | $57.15 | $3.17 | 4,241,392.0 | -0.52% |
| 2024-03 | $57.96 | $53.58 | $4.38 | 8,469,819.0 | +8.36% |
| 2024-02 | $54.11 | $51.68 | $2.43 | 11,801,463.0 | +0.15% |
| 2024-01 | $56.96 | $51.89 | $5.07 | 8,126,842.0 | -5.77% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.49 | $54.00 | $3.49 | 8,323,147.0 | +1.87% |
| 2023-11 | $55.91 | $52.86 | $3.05 | 5,484,077.0 | +4.49% |
| 2023-10 | $56.46 | $52.97 | $3.50 | 6,144,737.0 | -4.49% |
| 2023-09 | $57.52 | $55.03 | $2.49 | 5,756,053.0 | -0.48% |
| 2023-08 | $57.48 | $53.92 | $3.56 | 3,529,222.0 | -3.58% |
| 2023-07 | $58.21 | $52.41 | $5.80 | 3,564,203.0 | +7.72% |
| 2023-06 | $55.34 | $50.85 | $4.49 | 4,625,423.0 | +4.54% |
| 2023-05 | $57.25 | $51.40 | $5.85 | 10,189,912.0 | -9.48% |
| 2023-04 | $59.31 | $55.77 | $3.54 | 3,941,574.0 | -0.21% |
| 2023-03 | $60.10 | $52.44 | $7.66 | 4,896,623.0 | -0.73% |
| 2023-02 | $61.84 | $56.41 | $5.43 | 4,047,338.0 | -6.26% |
| 2023-01 | $62.08 | $55.81 | $6.27 | 7,546,879.0 | +7.59% |
0.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):