Holen Sie sich die Stockscreener-App
7.735
0.96%
-0.075
Vorhandelsmarkt:
7.51
-0.225
-2.91%
Genprex Inc-Aktien (GNPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $8.10 | $7.55 | $0.55 | 11,848.0 | -0.96% |
| 2026-07-24 | $8.01 | $7.39 | $0.62 | 12,918.0 | +4.27% |
| 2026-07-23 | $8.11 | $7.26 | $0.841 | 19,584.0 | -10.94% |
| 2026-07-22 | $8.50 | $7.77 | $0.73 | 23,729.0 | +5.06% |
| 2026-07-21 | $8.17 | $6.99 | $1.18 | 14,624.0 | +11.03% |
| 2026-07-20 | $7.48 | $6.71 | $0.765 | 27,441.0 | -6.00% |
| 2026-07-17 | $7.94 | $7.01 | $0.93 | 375,214.0 | -4.13% |
| 2026-07-16 | $9.99 | $7.70 | $2.29 | 54,888.0 | +1,530% |
| 2026-07-15 | $0.5181 | $0.46 | $0.0581 | 373,796.0 | +5.98% |
| 2026-07-14 | $0.521 | $0.461 | $0.06 | 346,105.0 | -13.45% |
| 2026-07-13 | $0.5645 | $0.53 | $0.0345 | 92,538.0 | -4.41% |
| 2026-07-10 | $0.5733 | $0.542 | $0.0313 | 49,119.0 | +0.79% |
| 2026-07-09 | $0.59 | $0.5508 | $0.0392 | 62,509.0 | -1.49% |
| 2026-07-08 | $0.585 | $0.53 | $0.055 | 209,378.0 | -4.59% |
| 2026-07-07 | $0.664 | $0.5701 | $0.0939 | 152,461.0 | -4.83% |
| 2026-07-06 | $0.7092 | $0.58 | $0.1292 | 760,278.0 | +7.81% |
| 2026-07-02 | $0.589 | $0.54 | $0.049 | 235,433.0 | +7.80% |
| 2026-07-01 | $0.5464 | $0.5001 | $0.0463 | 113,437.0 | +2.95% |
| 2026-06-30 | $0.5278 | $0.4858 | $0.042 | 169,076.0 | +2.77% |
Genprex Inc-Aktien (GNPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genprex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genprex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genprex Inc-Aktien (GNPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.99 | $0.46 | $9.53 | 2,947,148.0 | +1,390% |
| 2026-06 | $0.79 | $0.4229 | $0.3671 | 7,887,703.0 | -33.42% |
| 2026-05 | $1.00 | $0.7401 | $0.2599 | 6,085,769.0 | -20.05% |
| 2026-04 | $1.82 | $0.8612 | $0.9588 | 26,084,265.0 | -46.13% |
| 2026-03 | $2.14 | $1.73 | $0.415 | 7,380,451.0 | -9.50% |
| 2026-02 | $2.72 | $1.75 | $0.9699 | 22,383,967.0 | -24.81% |
| 2026-01 | $3.56 | $1.71 | $1.85 | 30,991,554.0 | +52.00% |
Genprex Inc-Aktien (GNPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.68 | $1.71 | $1.97 | 5,917,940.0 | -40.54% |
| 2025-11 | $6.30 | $2.77 | $3.53 | 5,533,683.0 | -48.70% |
| 2025-10 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| 2025-09 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| 2025-08 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| 2025-07 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| 2025-06 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| 2025-05 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| 2025-04 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| 2025-03 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| 2025-02 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| 2025-01 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
Genprex Inc-Aktien (GNPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| 2024-11 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| 2024-10 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| 2024-09 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| 2024-08 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| 2024-07 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| 2024-06 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| 2024-05 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| 2024-04 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| 2024-03 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| 2024-02 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| 2024-01 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):