Holen Sie sich die Stockscreener-App
2.00
3.38%
-0.07
Handel nachbörslich:
2.00
Genprex Inc-Aktien (GNPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.09 | $1.96 | $0.1323 | 244,041.0 | -3.38% |
| 2026-03-04 | $2.14 | $1.97 | $0.17 | 441,973.0 | +3.50% |
| 2026-03-03 | $2.12 | $1.91 | $0.21 | 632,351.0 | +0.50% |
| 2026-03-02 | $2.00 | $1.89 | $0.1095 | 366,115.0 | -0.50% |
| 2026-02-27 | $2.13 | $1.97 | $0.1643 | 441,963.0 | -6.10% |
| 2026-02-26 | $2.15 | $1.93 | $0.215 | 622,596.0 | +5.97% |
| 2026-02-25 | $2.20 | $1.91 | $0.29 | 1,479,428.0 | -9.46% |
| 2026-02-24 | $2.61 | $2.10 | $0.5093 | 6,391,400.0 | -2.20% |
| 2026-02-23 | $2.42 | $1.84 | $0.5789 | 9,204,323.0 | +27.53% |
| 2026-02-20 | $1.85 | $1.75 | $0.10 | 221,228.0 | -4.30% |
| 2026-02-19 | $1.90 | $1.75 | $0.15 | 147,204.0 | +0.00% |
| 2026-02-18 | $1.91 | $1.78 | $0.1295 | 137,370.0 | +3.33% |
| 2026-02-17 | $1.99 | $1.78 | $0.21 | 282,269.0 | -10.89% |
| 2026-02-13 | $2.13 | $1.99 | $0.14 | 98,349.0 | -0.98% |
| 2026-02-12 | $2.15 | $1.99 | $0.16 | 283,861.0 | -7.27% |
| 2026-02-11 | $2.22 | $2.05 | $0.17 | 151,892.0 | +1.85% |
| 2026-02-10 | $2.28 | $2.13 | $0.15 | 249,708.0 | -1.82% |
| 2026-02-09 | $2.29 | $2.11 | $0.1795 | 214,930.0 | +0.00% |
| 2026-02-06 | $2.23 | $2.03 | $0.205 | 277,016.0 | +12.24% |
| 2026-02-05 | $2.23 | $1.90 | $0.33 | 443,249.0 | -11.31% |
| 2026-02-04 | $2.42 | $2.18 | $0.24 | 289,024.0 | -7.92% |
Genprex Inc-Aktien (GNPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genprex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genprex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genprex Inc-Aktien (GNPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.14 | $1.89 | $0.25 | 1,928,521.0 | +0.00% |
| 2026-02 | $2.72 | $1.75 | $0.9699 | 22,383,967.0 | -24.81% |
| 2026-01 | $3.56 | $1.71 | $1.85 | 30,991,554.0 | +52.00% |
Genprex Inc-Aktien (GNPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.68 | $1.71 | $1.97 | 5,917,940.0 | -40.54% |
| 2025-11 | $6.30 | $2.77 | $3.53 | 5,533,683.0 | -48.70% |
| 2025-10 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| 2025-09 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| 2025-08 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| 2025-07 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| 2025-06 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| 2025-05 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| 2025-04 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| 2025-03 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| 2025-02 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| 2025-01 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
Genprex Inc-Aktien (GNPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| 2024-11 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| 2024-10 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| 2024-09 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| 2024-08 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| 2024-07 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| 2024-06 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| 2024-05 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| 2024-04 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| 2024-03 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| 2024-02 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| 2024-01 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):