Holen Sie sich die Stockscreener-App
0.8903
0.58%
0.0051
Handel nachbörslich:
.89
-0.0003
-0.03%
Genprex Inc-Aktien (GNPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.9099 | $0.88 | $0.0299 | 371,470.0 | +0.58% |
| 2026-05-05 | $0.952 | $0.8713 | $0.0807 | 391,556.0 | -5.73% |
| 2026-05-04 | $1.00 | $0.8901 | $0.1099 | 874,679.0 | +2.29% |
| 2026-05-01 | $0.97 | $0.905 | $0.065 | 388,508.0 | -5.85% |
| 2026-04-30 | $1.01 | $0.8801 | $0.1299 | 1,447,888.0 | +12.07% |
| 2026-04-29 | $0.9251 | $0.8612 | $0.0639 | 401,328.0 | -5.96% |
| 2026-04-28 | $0.9386 | $0.8976 | $0.041 | 798,639.0 | -0.53% |
| 2026-04-27 | $1.03 | $0.9196 | $0.1104 | 712,479.0 | -8.82% |
| 2026-04-24 | $1.02 | $0.96 | $0.0602 | 655,727.0 | +0.00% |
| 2026-04-23 | $1.09 | $1.01 | $0.08 | 720,378.0 | +0.00% |
| 2026-04-22 | $1.11 | $1.01 | $0.105 | 1,650,997.0 | -6.42% |
| 2026-04-21 | $1.32 | $1.04 | $0.28 | 13,457,018.0 | -5.63% |
| 2026-04-20 | $1.30 | $1.15 | $0.15 | 977,814.0 | -11.15% |
| 2026-04-17 | $1.35 | $1.29 | $0.0585 | 382,835.0 | +0.00% |
| 2026-04-16 | $1.35 | $1.27 | $0.08 | 455,684.0 | +1.56% |
| 2026-04-15 | $1.30 | $1.21 | $0.09 | 338,074.0 | +5.79% |
| 2026-04-14 | $1.27 | $1.21 | $0.06 | 248,928.0 | +0.00% |
| 2026-04-13 | $1.30 | $1.17 | $0.1277 | 496,219.0 | +5.22% |
| 2026-04-10 | $1.34 | $1.15 | $0.19 | 606,421.0 | -11.54% |
| 2026-04-09 | $1.35 | $1.27 | $0.085 | 354,633.0 | -0.76% |
| 2026-04-08 | $1.44 | $1.26 | $0.18 | 636,504.0 | -4.38% |
| 2026-04-07 | $1.46 | $1.32 | $0.14 | 310,054.0 | -5.52% |
Genprex Inc-Aktien (GNPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genprex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genprex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genprex Inc-Aktien (GNPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.00 | $0.8713 | $0.1287 | 2,397,683.0 | -8.69% |
| 2026-04 | $1.82 | $0.8612 | $0.9588 | 26,084,265.0 | -46.13% |
| 2026-03 | $2.14 | $1.73 | $0.415 | 7,380,451.0 | -9.50% |
| 2026-02 | $2.72 | $1.75 | $0.9699 | 22,383,967.0 | -24.81% |
| 2026-01 | $3.56 | $1.71 | $1.85 | 30,991,554.0 | +52.00% |
Genprex Inc-Aktien (GNPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.68 | $1.71 | $1.97 | 5,917,940.0 | -40.54% |
| 2025-11 | $6.30 | $2.77 | $3.53 | 5,533,683.0 | -48.70% |
| 2025-10 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| 2025-09 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| 2025-08 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| 2025-07 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| 2025-06 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| 2025-05 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| 2025-04 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| 2025-03 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| 2025-02 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| 2025-01 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
Genprex Inc-Aktien (GNPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| 2024-11 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| 2024-10 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| 2024-09 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| 2024-08 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| 2024-07 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| 2024-06 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| 2024-05 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| 2024-04 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| 2024-03 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| 2024-02 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| 2024-01 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):