Holen Sie sich die Stockscreener-App
0.2881
6.70%
0.0181
Handel nachbörslich:
.29
0.0019
+0.66%
Genprex Inc-Aktien (GNPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.30 | $0.2686 | $0.0314 | 1,509,395.0 | +6.70% |
| 2025-05-19 | $0.27 | $0.2412 | $0.0288 | 1,082,644.0 | +9.22% |
| 2025-05-16 | $0.254 | $0.2202 | $0.0338 | 1,525,137.0 | +4.39% |
| 2025-05-15 | $0.2406 | $0.221 | $0.0196 | 2,707,021.0 | +6.19% |
| 2025-05-14 | $0.2585 | $0.215 | $0.0435 | 3,624,394.0 | -20.89% |
| 2025-05-13 | $0.2871 | $0.2692 | $0.0179 | 657,030.0 | +2.14% |
| 2025-05-12 | $0.288 | $0.2615 | $0.0265 | 1,153,168.0 | -3.26% |
| 2025-05-09 | $0.295 | $0.2726 | $0.0224 | 538,100.0 | -0.56% |
| 2025-05-08 | $0.295 | $0.2701 | $0.0249 | 759,778.0 | +2.46% |
| 2025-05-07 | $0.2901 | $0.266 | $0.0241 | 946,050.0 | -4.24% |
| 2025-05-06 | $0.335 | $0.2849 | $0.0501 | 2,862,164.0 | -5.68% |
| 2025-05-05 | $0.3606 | $0.2807 | $0.0799 | 4,351,999.0 | +6.90% |
| 2025-05-02 | $0.2999 | $0.2601 | $0.0398 | 2,390,077.0 | +5.34% |
| 2025-05-01 | $0.2891 | $0.275 | $0.0141 | 986,907.0 | -5.07% |
| 2025-04-30 | $0.29 | $0.2627 | $0.0273 | 1,865,640.0 | +3.57% |
| 2025-04-29 | $0.301 | $0.2674 | $0.0336 | 2,380,499.0 | -4.44% |
| 2025-04-28 | $0.32 | $0.26 | $0.06 | 19,572,702.0 | +2.88% |
| 2025-04-25 | $0.29 | $0.25 | $0.04 | 1,952,372.0 | +6.87% |
| 2025-04-24 | $0.2716 | $0.235 | $0.0366 | 3,621,801.0 | +14.62% |
| 2025-04-23 | $0.245 | $0.231 | $0.014 | 1,542,992.0 | +3.01% |
| 2025-04-22 | $0.239 | $0.2201 | $0.0189 | 1,614,853.0 | +0.27% |
Genprex Inc-Aktien (GNPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genprex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genprex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genprex Inc-Aktien (GNPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.3606 | $0.215 | $0.1456 | 26,603,259.0 | -0.66% |
| 2025-04 | $0.4366 | $0.22 | $0.2166 | 159,528,626.0 | +18.22% |
| 2025-03 | $0.52 | $0.23 | $0.29 | 76,334,852.0 | -34.93% |
| 2025-02 | $0.6186 | $0.36 | $0.2586 | 31,891,247.0 | -39.06% |
| 2025-01 | $0.9295 | $0.58 | $0.3495 | 7,359,565.0 | -27.36% |
Genprex Inc-Aktien (GNPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.8164 | $0.4436 | 15,148,564.0 | -22.00% |
| 2024-11 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| 2024-10 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| 2024-09 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| 2024-08 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| 2024-07 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| 2024-06 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| 2024-05 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| 2024-04 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| 2024-03 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| 2024-02 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| 2024-01 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc-Aktien (GNPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| 2023-11 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| 2023-10 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| 2023-09 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| 2023-08 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| 2023-07 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| 2023-06 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| 2023-05 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| 2023-04 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| 2023-03 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| 2023-02 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| 2023-01 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
2.33%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):