Holen Sie sich die Stockscreener-App
39.77
0.28%
-0.1134
Handel nachbörslich:
39.68
-0.0889
-0.22%
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $39.85 | $39.67 | $0.175 | 12,987.0 | -0.28% |
| 2026-03-04 | $39.91 | $39.67 | $0.24 | 7,091.0 | +0.38% |
| 2026-03-03 | $39.77 | $39.41 | $0.3569 | 9,479.0 | -0.48% |
| 2026-03-02 | $39.92 | $39.76 | $0.16 | 2,205.0 | +0.13% |
| 2026-02-27 | $39.94 | $39.86 | $0.0842 | 1,898.0 | -0.40% |
| 2026-02-26 | $40.18 | $39.82 | $0.36 | 23,752.0 | -0.22% |
| 2026-02-25 | $40.12 | $40.00 | $0.12 | 10,457.0 | +0.38% |
| 2026-02-24 | $39.97 | $39.76 | $0.21 | 4,162.0 | +0.57% |
| 2026-02-23 | $40.02 | $39.67 | $0.3499 | 157,681.0 | -0.44% |
| 2026-02-20 | $40.15 | $39.84 | $0.31 | 44,093.0 | +0.33% |
| 2026-02-19 | $39.84 | $39.72 | $0.1196 | 10,347.0 | -0.18% |
| 2026-02-18 | $39.96 | $39.81 | $0.1456 | 2,331.0 | +0.21% |
| 2026-02-17 | $39.78 | $39.62 | $0.1554 | 1,319.0 | +0.24% |
| 2026-02-13 | $39.85 | $39.68 | $0.17 | 3,887.0 | -0.25% |
| 2026-02-12 | $40.10 | $39.75 | $0.35 | 2,710.0 | -0.60% |
| 2026-02-11 | $40.17 | $39.98 | $0.19 | 4,120.0 | -0.12% |
| 2026-02-10 | $40.18 | $40.01 | $0.17 | 10,230.0 | -0.01% |
| 2026-02-09 | $40.13 | $39.90 | $0.23 | 2,601.0 | +0.19% |
| 2026-02-06 | $40.00 | $39.68 | $0.32 | 3,290.0 | +1.05% |
| 2026-02-05 | $39.68 | $39.53 | $0.1499 | 3,151.0 | -0.63% |
| 2026-02-04 | $40.03 | $39.79 | $0.24 | 5,343.0 | -0.11% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.92 | $39.41 | $0.51 | 44,749.0 | -0.25% |
| 2026-02 | $40.18 | $39.53 | $0.6499 | 316,425.0 | -0.15% |
| 2026-01 | $40.13 | $39.54 | $0.5899 | 160,791.0 | +0.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.88 | $39.21 | $0.67 | 718,482.0 | +0.97% |
| 2025-11 | $39.45 | $38.23 | $1.22 | 1,690,709.0 | +2.53% |
| 2025-10 | $38.57 | $37.81 | $0.76 | 415,235.0 | +1.05% |
| 2025-09 | $38.06 | $37.15 | $0.91 | 490,846.0 | +1.54% |
| 2025-08 | $37.59 | $36.56 | $1.03 | 980,808.0 | +1.43% |
| 2025-07 | $37.16 | $36.34 | $0.825 | 539,849.0 | +1.28% |
| 2025-06 | $36.50 | $35.30 | $1.20 | 126,010.0 | +2.86% |
| 2025-05 | $35.54 | $34.24 | $1.30 | 259,985.0 | +3.78% |
| 2025-04 | $35.29 | $29.17 | $6.12 | 549,792.0 | -0.35% |
| 2025-03 | $35.40 | $33.90 | $1.50 | 268,365.0 | -2.89% |
| 2025-02 | $35.99 | $34.63 | $1.36 | 616,974.0 | -0.39% |
| 2025-01 | $35.72 | $34.58 | $1.14 | 707,873.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.78 | $0.71 | 894,481.0 | -0.71% |
| 2024-11 | $36.32 | $34.65 | $1.67 | 3,990,756.0 | +1.79% |
| 2024-10 | $34.74 | $34.40 | $0.34 | 90,081.0 | +0.53% |
| 2024-09 | $34.50 | $33.95 | $0.55 | 128,912.0 | +0.63% |
| 2024-08 | $34.31 | $32.99 | $1.32 | 371,781.0 | +0.86% |
| 2024-07 | $34.03 | $33.73 | $0.30 | 205,791.0 | +0.62% |
| 2024-06 | $33.84 | $33.37 | $0.4699 | 164,985.0 | +1.15% |
| 2024-05 | $33.47 | $32.66 | $0.815 | 524,975.0 | +2.09% |
| 2024-04 | $32.95 | $32.39 | $0.5598 | 178,599.0 | -0.80% |
| 2024-03 | $32.97 | $32.50 | $0.4704 | 183,580.0 | +1.18% |
| 2024-02 | $33.22 | $32.04 | $1.18 | 598,404.0 | +1.93% |
| 2024-01 | $32.19 | $31.41 | $0.7761 | 615,763.0 | +0.83% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):