Holen Sie sich die Stockscreener-App
37.81
0.91%
-0.3466
Handel nachbörslich:
37.88
0.07
+0.19%
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $38.21 | $37.81 | $0.40 | 21,083.0 | -0.91% |
| 2025-10-09 | $38.17 | $38.13 | $0.0401 | 3,702.0 | -0.05% |
| 2025-10-08 | $38.19 | $38.14 | $0.0519 | 9,180.0 | +0.10% |
| 2025-10-07 | $38.18 | $38.09 | $0.09 | 36,093.0 | -0.04% |
| 2025-10-06 | $38.16 | $38.12 | $0.045 | 4,713.0 | +0.08% |
| 2025-10-03 | $38.14 | $38.09 | $0.0519 | 3,462.0 | +0.07% |
| 2025-10-02 | $38.11 | $38.02 | $0.095 | 24,968.0 | +0.02% |
| 2025-10-01 | $38.11 | $37.99 | $0.12 | 41,739.0 | +0.10% |
| 2025-09-30 | $38.05 | $37.97 | $0.0789 | 28,675.0 | +0.15% |
| 2025-09-29 | $38.06 | $37.98 | $0.0757 | 3,734.0 | +0.08% |
| 2025-09-26 | $37.96 | $37.88 | $0.0815 | 4,668.0 | +0.22% |
| 2025-09-25 | $37.88 | $37.78 | $0.095 | 17,712.0 | -0.04% |
| 2025-09-24 | $37.99 | $37.88 | $0.11 | 7,369.0 | -0.03% |
| 2025-09-23 | $37.99 | $37.89 | $0.0997 | 17,014.0 | -0.25% |
| 2025-09-22 | $38.01 | $37.93 | $0.08 | 82,647.0 | +0.18% |
| 2025-09-19 | $37.97 | $37.86 | $0.11 | 143,647.0 | +0.12% |
| 2025-09-18 | $37.94 | $37.88 | $0.0649 | 15,812.0 | +0.08% |
| 2025-09-17 | $37.88 | $37.80 | $0.08 | 22,681.0 | +0.08% |
| 2025-09-16 | $37.84 | $37.80 | $0.04 | 6,578.0 | -0.07% |
| 2025-09-15 | $37.89 | $37.81 | $0.0799 | 4,670.0 | +0.15% |
| 2025-09-12 | $37.85 | $37.78 | $0.0696 | 6,649.0 | -0.04% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.21 | $37.81 | $0.40 | 166,023.0 | -0.63% |
| 2025-09 | $38.06 | $37.15 | $0.91 | 490,846.0 | +1.54% |
| 2025-08 | $37.59 | $36.56 | $1.03 | 980,808.0 | +1.43% |
| 2025-07 | $37.16 | $36.34 | $0.825 | 539,849.0 | +1.28% |
| 2025-06 | $36.50 | $35.30 | $1.20 | 126,010.0 | +2.86% |
| 2025-05 | $35.54 | $34.24 | $1.30 | 259,985.0 | +3.78% |
| 2025-04 | $35.29 | $29.17 | $6.12 | 549,792.0 | -0.35% |
| 2025-03 | $35.40 | $33.90 | $1.50 | 268,365.0 | -2.89% |
| 2025-02 | $35.99 | $34.63 | $1.36 | 616,974.0 | -0.39% |
| 2025-01 | $35.72 | $34.58 | $1.14 | 707,873.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.78 | $0.71 | 894,481.0 | -0.71% |
| 2024-11 | $36.32 | $34.65 | $1.67 | 3,990,756.0 | +1.79% |
| 2024-10 | $34.74 | $34.40 | $0.34 | 90,081.0 | +0.53% |
| 2024-09 | $34.50 | $33.95 | $0.55 | 128,912.0 | +0.63% |
| 2024-08 | $34.31 | $32.99 | $1.32 | 371,781.0 | +0.86% |
| 2024-07 | $34.03 | $33.73 | $0.30 | 205,791.0 | +0.62% |
| 2024-06 | $33.84 | $33.37 | $0.4699 | 164,985.0 | +1.15% |
| 2024-05 | $33.47 | $32.66 | $0.815 | 524,975.0 | +2.09% |
| 2024-04 | $32.95 | $32.39 | $0.5598 | 178,599.0 | -0.80% |
| 2024-03 | $32.97 | $32.50 | $0.4704 | 183,580.0 | +1.18% |
| 2024-02 | $33.22 | $32.04 | $1.18 | 598,404.0 | +1.93% |
| 2024-01 | $32.19 | $31.41 | $0.7761 | 615,763.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.94 | $30.82 | $1.12 | 1,527,972.0 | +2.42% |
| 2023-11 | $31.07 | $30.67 | $0.40 | 4,231,013.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):