Holen Sie sich die Stockscreener-App
41.45
0.58%
0.24
Handel nachbörslich:
41.43
-0.025
-0.06%
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $41.45 | $41.17 | $0.285 | 16,696.0 | +0.58% |
| 2026-06-10 | $41.39 | $41.18 | $0.21 | 6,569.0 | -0.51% |
| 2026-06-09 | $41.70 | $41.25 | $0.446 | 5,307.0 | -0.18% |
| 2026-06-08 | $41.58 | $41.49 | $0.09 | 1,275.0 | +0.10% |
| 2026-06-05 | $41.62 | $41.46 | $0.1631 | 272.0 | -0.74% |
| 2026-06-04 | $41.81 | $41.68 | $0.13 | 11,733.0 | +0.13% |
| 2026-06-03 | $41.76 | $41.68 | $0.0796 | 6,992.0 | -0.11% |
| 2026-06-02 | $41.79 | $41.66 | $0.13 | 4,700.0 | +0.00% |
| 2026-06-01 | $41.78 | $41.69 | $0.09 | 2,102.0 | +0.07% |
| 2026-05-29 | $41.73 | $41.67 | $0.055 | 1,680.0 | +0.12% |
| 2026-05-28 | $41.67 | $41.58 | $0.095 | 5,620.0 | +0.20% |
| 2026-05-27 | $41.67 | $41.53 | $0.14 | 4,296.0 | +0.01% |
| 2026-05-26 | $41.60 | $41.53 | $0.07 | 4,145.0 | +0.17% |
| 2026-05-22 | $41.59 | $40.91 | $0.68 | 3,733.0 | +0.17% |
| 2026-05-21 | $41.44 | $41.29 | $0.1528 | 12,445.0 | +0.18% |
| 2026-05-20 | $41.39 | $41.30 | $0.09 | 17,894.0 | +0.25% |
| 2026-05-19 | $41.38 | $41.25 | $0.13 | 30,944.0 | -0.18% |
| 2026-05-18 | $41.39 | $41.25 | $0.14 | 8,765.0 | +0.06% |
| 2026-05-15 | $41.40 | $41.26 | $0.1399 | 4,207.0 | -0.29% |
| 2026-05-14 | $41.47 | $41.37 | $0.1049 | 6,741.0 | +0.17% |
| 2026-05-13 | $41.37 | $41.25 | $0.12 | 45,348.0 | +0.21% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $41.81 | $41.17 | $0.64 | 72,342.0 | -0.65% |
| 2026-05 | $41.73 | $40.90 | $0.825 | 180,513.0 | +1.84% |
| 2026-04 | $40.97 | $38.78 | $2.19 | 537,902.0 | +5.22% |
| 2026-03 | $39.92 | $38.20 | $1.72 | 255,630.0 | -2.34% |
| 2026-02 | $40.18 | $39.53 | $0.6499 | 316,425.0 | -0.15% |
| 2026-01 | $40.13 | $39.54 | $0.5899 | 160,791.0 | +0.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.88 | $39.21 | $0.67 | 718,482.0 | +0.97% |
| 2025-11 | $39.45 | $38.23 | $1.22 | 1,690,709.0 | +2.53% |
| 2025-10 | $38.57 | $37.81 | $0.76 | 415,235.0 | +1.05% |
| 2025-09 | $38.06 | $37.15 | $0.91 | 490,846.0 | +1.54% |
| 2025-08 | $37.59 | $36.56 | $1.03 | 980,808.0 | +1.43% |
| 2025-07 | $37.16 | $36.34 | $0.825 | 539,849.0 | +1.28% |
| 2025-06 | $36.50 | $35.30 | $1.20 | 126,010.0 | +2.86% |
| 2025-05 | $35.54 | $34.24 | $1.30 | 259,985.0 | +3.78% |
| 2025-04 | $35.29 | $29.17 | $6.12 | 549,792.0 | -0.35% |
| 2025-03 | $35.40 | $33.90 | $1.50 | 268,365.0 | -2.89% |
| 2025-02 | $35.99 | $34.63 | $1.36 | 616,974.0 | -0.39% |
| 2025-01 | $35.72 | $34.58 | $1.14 | 707,873.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.78 | $0.71 | 894,481.0 | -0.71% |
| 2024-11 | $36.32 | $34.65 | $1.67 | 3,990,756.0 | +1.79% |
| 2024-10 | $34.74 | $34.40 | $0.34 | 90,081.0 | +0.53% |
| 2024-09 | $34.50 | $33.95 | $0.55 | 128,912.0 | +0.63% |
| 2024-08 | $34.31 | $32.99 | $1.32 | 371,781.0 | +0.86% |
| 2024-07 | $34.03 | $33.73 | $0.30 | 205,791.0 | +0.62% |
| 2024-06 | $33.84 | $33.37 | $0.4699 | 164,985.0 | +1.15% |
| 2024-05 | $33.47 | $32.66 | $0.815 | 524,975.0 | +2.09% |
| 2024-04 | $32.95 | $32.39 | $0.5598 | 178,599.0 | -0.80% |
| 2024-03 | $32.97 | $32.50 | $0.4704 | 183,580.0 | +1.18% |
| 2024-02 | $33.22 | $32.04 | $1.18 | 598,404.0 | +1.93% |
| 2024-01 | $32.19 | $31.41 | $0.7761 | 615,763.0 | +0.83% |
1.67%
Kapitalisierung:
|
Volumen (24h):