Holen Sie sich die Stockscreener-App
40.02
0.38%
0.1523
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $39.99 | $39.88 | $0.11 | 3,565.0 | +0.24% |
| 2026-01-08 | $39.89 | $39.79 | $0.0991 | 3,342.0 | +0.02% |
| 2026-01-07 | $39.98 | $39.85 | $0.1328 | 2,340.0 | -0.20% |
| 2026-01-06 | $39.94 | $39.80 | $0.14 | 5,944.0 | +0.48% |
| 2026-01-05 | $39.85 | $39.75 | $0.0999 | 7,289.0 | +0.00% |
| 2026-01-02 | $39.80 | $39.59 | $0.21 | 2,799.0 | +0.08% |
| 2025-12-31 | $39.85 | $39.69 | $0.1599 | 8,357.0 | -0.22% |
| 2025-12-30 | $39.81 | $39.75 | $0.0599 | 3,020.0 | +0.00% |
| 2025-12-29 | $39.81 | $39.73 | $0.08 | 6,454.0 | -0.19% |
| 2025-12-26 | $39.88 | $39.82 | $0.0602 | 3,599.0 | +0.15% |
| 2025-12-24 | $39.84 | $39.76 | $0.0834 | 1,609.0 | +0.08% |
| 2025-12-23 | $39.79 | $39.68 | $0.1089 | 6,324.0 | +0.10% |
| 2025-12-22 | $39.76 | $39.66 | $0.10 | 27,459.0 | +0.33% |
| 2025-12-19 | $39.70 | $39.49 | $0.2001 | 17,269.0 | +0.43% |
| 2025-12-18 | $39.48 | $39.37 | $0.1097 | 17,433.0 | +0.46% |
| 2025-12-17 | $39.49 | $39.21 | $0.28 | 21,138.0 | -0.36% |
| 2025-12-16 | $39.49 | $39.38 | $0.1099 | 8,943.0 | -0.25% |
| 2025-12-15 | $39.62 | $39.47 | $0.153 | 33,309.0 | -0.03% |
| 2025-12-12 | $39.70 | $39.42 | $0.282 | 31,875.0 | -0.38% |
| 2025-12-11 | $39.69 | $39.47 | $0.223 | 31,477.0 | +0.18% |
| 2025-12-10 | $39.66 | $39.44 | $0.22 | 21,009.0 | +0.25% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.99 | $39.59 | $0.40 | 25,279.0 | +0.62% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.88 | $39.21 | $0.67 | 718,482.0 | +0.97% |
| 2025-11 | $39.45 | $38.23 | $1.22 | 1,690,709.0 | +2.53% |
| 2025-10 | $38.57 | $37.81 | $0.76 | 415,235.0 | +1.05% |
| 2025-09 | $38.06 | $37.15 | $0.91 | 490,846.0 | +1.54% |
| 2025-08 | $37.59 | $36.56 | $1.03 | 980,808.0 | +1.43% |
| 2025-07 | $37.16 | $36.34 | $0.825 | 539,849.0 | +1.28% |
| 2025-06 | $36.50 | $35.30 | $1.20 | 126,010.0 | +2.86% |
| 2025-05 | $35.54 | $34.24 | $1.30 | 259,985.0 | +3.78% |
| 2025-04 | $35.29 | $29.17 | $6.12 | 549,792.0 | -0.35% |
| 2025-03 | $35.40 | $33.90 | $1.50 | 268,365.0 | -2.89% |
| 2025-02 | $35.99 | $34.63 | $1.36 | 616,974.0 | -0.39% |
| 2025-01 | $35.72 | $34.58 | $1.14 | 707,873.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.78 | $0.71 | 894,481.0 | -0.71% |
| 2024-11 | $36.32 | $34.65 | $1.67 | 3,990,756.0 | +1.79% |
| 2024-10 | $34.74 | $34.40 | $0.34 | 90,081.0 | +0.53% |
| 2024-09 | $34.50 | $33.95 | $0.55 | 128,912.0 | +0.63% |
| 2024-08 | $34.31 | $32.99 | $1.32 | 371,781.0 | +0.86% |
| 2024-07 | $34.03 | $33.73 | $0.30 | 205,791.0 | +0.62% |
| 2024-06 | $33.84 | $33.37 | $0.4699 | 164,985.0 | +1.15% |
| 2024-05 | $33.47 | $32.66 | $0.815 | 524,975.0 | +2.09% |
| 2024-04 | $32.95 | $32.39 | $0.5598 | 178,599.0 | -0.80% |
| 2024-03 | $32.97 | $32.50 | $0.4704 | 183,580.0 | +1.18% |
| 2024-02 | $33.22 | $32.04 | $1.18 | 598,404.0 | +1.93% |
| 2024-01 | $32.19 | $31.41 | $0.7761 | 615,763.0 | +0.83% |
0.76%
Kapitalisierung:
|
Volumen (24h):