Holen Sie sich die Stockscreener-App
10.08
1.65%
-0.1687
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $10.30 | $10.06 | $0.24 | 118,212.0 | -1.65% |
| 2025-02-05 | $10.25 | $10.03 | $0.22 | 58,865.0 | +2.76% |
| 2025-02-04 | $10.10 | $9.89 | $0.205 | 52,020.0 | -0.03% |
| 2025-02-03 | $10.05 | $9.82 | $0.2334 | 69,676.0 | -1.98% |
| 2025-01-31 | $10.37 | $10.11 | $0.2599 | 136,115.0 | -0.27% |
| 2025-01-30 | $10.31 | $10.11 | $0.20 | 62,640.0 | +2.07% |
| 2025-01-29 | $10.16 | $9.93 | $0.2314 | 26,959.0 | -1.32% |
| 2025-01-28 | $10.20 | $10.01 | $0.194 | 63,177.0 | +0.33% |
| 2025-01-27 | $10.27 | $10.04 | $0.23 | 45,523.0 | -0.79% |
| 2025-01-24 | $10.36 | $10.17 | $0.19 | 31,604.0 | -1.07% |
| 2025-01-23 | $10.33 | $9.95 | $0.38 | 45,915.0 | +1.08% |
| 2025-01-22 | $10.18 | $9.98 | $0.2014 | 67,886.0 | +2.05% |
| 2025-01-21 | $10.00 | $9.71 | $0.29 | 69,549.0 | +3.85% |
| 2025-01-17 | $9.72 | $9.58 | $0.1399 | 84,371.0 | -0.02% |
| 2025-01-16 | $9.70 | $9.50 | $0.1966 | 35,568.0 | -0.58% |
| 2025-01-15 | $9.92 | $9.64 | $0.2763 | 63,395.0 | +0.76% |
| 2025-01-14 | $9.98 | $9.54 | $0.44 | 32,411.0 | -2.94% |
| 2025-01-13 | $9.91 | $9.70 | $0.21 | 59,209.0 | -1.00% |
| 2025-01-10 | $10.21 | $9.94 | $0.27 | 55,235.0 | -3.01% |
| 2025-01-08 | $10.34 | $10.20 | $0.1362 | 61,870.0 | +1.05% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Genomics Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Genomics Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.30 | $9.82 | $0.4836 | 416,985.0 | -0.97% |
| 2025-01 | $10.46 | $9.50 | $0.9566 | 1,216,984.0 | +4.84% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.60 | $1.40 | 1,782,905.0 | -10.79% |
| 2024-11 | $11.09 | $9.52 | $1.57 | 981,108.0 | +4.43% |
| 2024-10 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| 2024-09 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| 2024-08 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| 2024-07 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| 2024-06 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| 2024-05 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| 2024-04 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| 2024-03 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| 2024-02 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| 2024-01 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| 2023-11 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| 2023-10 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| 2023-09 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| 2023-08 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| 2023-07 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| 2023-06 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| 2023-05 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| 2023-04 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| 2023-03 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):