Holen Sie sich die Stockscreener-App
9.346
2.25%
0.2055
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $9.43 | $9.18 | $0.25 | 32,595.0 | +2.25% |
| 2025-08-21 | $9.19 | $9.04 | $0.1516 | 83,507.0 | +0.45% |
| 2025-08-20 | $9.12 | $9.00 | $0.12 | 29,601.0 | -0.22% |
| 2025-08-19 | $9.23 | $9.12 | $0.1163 | 77,324.0 | -1.41% |
| 2025-08-18 | $9.33 | $9.24 | $0.09 | 63,481.0 | -0.59% |
| 2025-08-15 | $9.33 | $9.19 | $0.14 | 35,118.0 | +1.28% |
| 2025-08-14 | $9.20 | $9.06 | $0.144 | 23,760.0 | -0.13% |
| 2025-08-13 | $9.25 | $8.95 | $0.30 | 38,826.0 | +3.36% |
| 2025-08-12 | $8.91 | $8.75 | $0.16 | 33,763.0 | +1.98% |
| 2025-08-11 | $8.75 | $8.68 | $0.069 | 14,138.0 | +0.14% |
| 2025-08-08 | $8.80 | $8.67 | $0.1263 | 53,406.0 | +0.04% |
| 2025-08-07 | $8.79 | $8.62 | $0.17 | 18,783.0 | -0.05% |
| 2025-08-06 | $8.76 | $8.51 | $0.25 | 33,269.0 | -0.40% |
| 2025-08-05 | $8.83 | $8.69 | $0.1376 | 16,821.0 | -0.95% |
| 2025-08-04 | $8.85 | $8.61 | $0.2357 | 36,042.0 | +2.36% |
| 2025-08-01 | $8.64 | $8.51 | $0.1283 | 22,482.0 | -0.47% |
| 2025-07-31 | $8.89 | $8.66 | $0.23 | 74,701.0 | -2.24% |
| 2025-07-30 | $9.05 | $8.81 | $0.2401 | 33,199.0 | +0.22% |
| 2025-07-29 | $9.05 | $8.83 | $0.22 | 36,780.0 | -1.17% |
| 2025-07-28 | $9.08 | $8.94 | $0.14 | 71,683.0 | -0.94% |
| 2025-07-25 | $9.07 | $8.94 | $0.13 | 26,473.0 | +0.23% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Genomics Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Genomics Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.43 | $8.51 | $0.92 | 645,511.0 | +7.78% |
| 2025-07 | $9.13 | $8.36 | $0.775 | 1,063,523.0 | +2.86% |
| 2025-06 | $8.57 | $7.76 | $0.81 | 966,042.0 | +8.49% |
| 2025-05 | $8.27 | $7.36 | $0.909 | 1,186,134.0 | -5.13% |
| 2025-04 | $8.31 | $6.80 | $1.51 | 1,457,828.0 | +3.02% |
| 2025-03 | $9.28 | $7.84 | $1.43 | 2,049,605.0 | -13.87% |
| 2025-02 | $10.30 | $9.04 | $1.26 | 1,401,747.0 | -9.33% |
| 2025-01 | $10.46 | $9.50 | $0.9566 | 1,216,984.0 | +4.84% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.60 | $1.40 | 1,782,905.0 | -10.79% |
| 2024-11 | $11.09 | $9.52 | $1.57 | 981,108.0 | +4.43% |
| 2024-10 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| 2024-09 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| 2024-08 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| 2024-07 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| 2024-06 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| 2024-05 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| 2024-04 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| 2024-03 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| 2024-02 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| 2024-01 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| 2023-11 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| 2023-10 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| 2023-09 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| 2023-08 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| 2023-07 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| 2023-06 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| 2023-05 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| 2023-04 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| 2023-03 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):