Holen Sie sich die Stockscreener-App
56.27
2.39%
1.3157
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $56.77 | $54.85 | $1.92 | 52,079.0 | +2.39% |
| 2026-06-25 | $55.74 | $54.34 | $1.40 | 117,158.0 | +2.19% |
| 2026-06-24 | $54.51 | $52.88 | $1.63 | 63,299.0 | +2.97% |
| 2026-06-23 | $52.97 | $51.30 | $1.67 | 55,136.0 | +0.90% |
| 2026-06-22 | $53.75 | $51.48 | $2.27 | 60,575.0 | -0.60% |
| 2026-06-18 | $52.07 | $51.43 | $0.6402 | 13,659.0 | +1.50% |
| 2026-06-17 | $52.39 | $50.89 | $1.50 | 16,345.0 | +2.58% |
| 2026-06-16 | $50.63 | $49.90 | $0.735 | 7,196.0 | -0.18% |
| 2026-06-15 | $50.32 | $49.34 | $0.985 | 12,052.0 | +2.34% |
| 2026-06-12 | $49.57 | $48.78 | $0.79 | 25,252.0 | -0.36% |
| 2026-06-11 | $49.13 | $47.93 | $1.20 | 7,605.0 | +2.53% |
| 2026-06-10 | $49.28 | $47.82 | $1.46 | 13,953.0 | -2.01% |
| 2026-06-09 | $48.90 | $47.21 | $1.69 | 9,131.0 | +2.34% |
| 2026-06-08 | $48.45 | $47.77 | $0.685 | 11,419.0 | -1.62% |
| 2026-06-05 | $50.43 | $48.19 | $2.24 | 6,369.0 | -4.23% |
| 2026-06-04 | $51.40 | $49.31 | $2.09 | 28,533.0 | +3.47% |
| 2026-06-03 | $49.01 | $47.88 | $1.13 | 5,477.0 | +1.99% |
| 2026-06-02 | $48.24 | $47.68 | $0.5605 | 13,772.0 | -0.98% |
| 2026-06-01 | $49.34 | $48.24 | $1.10 | 9,275.0 | -2.32% |
| 2026-05-29 | $49.91 | $49.29 | $0.62 | 66,694.0 | +0.34% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Genomics Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Genomics Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $56.77 | $47.21 | $9.56 | 580,364.0 | +13.26% |
| 2026-05 | $49.91 | $43.65 | $6.26 | 210,817.0 | +9.58% |
| 2026-04 | $47.88 | $43.11 | $4.77 | 99,168.0 | +3.65% |
| 2026-03 | $47.40 | $41.16 | $6.24 | 261,846.0 | -8.22% |
| 2026-02 | $48.31 | $45.03 | $3.28 | 141,188.0 | -0.05% |
| 2026-01 | $51.42 | $45.12 | $6.30 | 197,795.0 | +4.91% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.09 | $45.04 | $3.05 | 301,929.0 | -1.66% |
| 2025-11 | $46.49 | $41.60 | $4.89 | 152,174.0 | +2.08% |
| 2025-10 | $45.47 | $38.90 | $6.57 | 289,870.0 | +17.00% |
| 2025-09 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| 2025-08 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| 2025-07 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| 2025-06 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| 2025-05 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| 2025-04 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| 2025-03 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| 2025-02 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| 2025-01 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| 2024-11 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| 2024-10 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| 2024-09 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| 2024-08 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| 2024-07 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| 2024-06 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| 2024-05 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| 2024-04 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| 2024-03 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| 2024-02 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| 2024-01 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
0.95%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):