Holen Sie sich die Stockscreener-App
44.05
0.20%
0.09
Handel nachbörslich:
44.05
-0.005
-0.01%
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $44.07 | $43.99 | $0.0878 | 2,426.0 | +0.20% |
| 2025-08-25 | $44.06 | $43.90 | $0.159 | 9,728.0 | -0.14% |
| 2025-08-22 | $44.09 | $43.82 | $0.2693 | 6,288.0 | +0.73% |
| 2025-08-21 | $43.80 | $43.59 | $0.2134 | 15,539.0 | -0.13% |
| 2025-08-20 | $43.87 | $43.72 | $0.15 | 7,820.0 | +0.08% |
| 2025-08-19 | $43.90 | $43.66 | $0.2401 | 101,176.0 | -0.01% |
| 2025-08-18 | $43.79 | $43.53 | $0.2575 | 13,476.0 | -0.03% |
| 2025-08-15 | $43.85 | $43.69 | $0.1633 | 12,069.0 | -0.15% |
| 2025-08-14 | $43.98 | $43.76 | $0.22 | 11,943.0 | -0.10% |
| 2025-08-13 | $43.93 | $43.80 | $0.1253 | 19,877.0 | +0.27% |
| 2025-08-12 | $43.78 | $43.68 | $0.10 | 10,661.0 | -0.07% |
| 2025-08-11 | $43.84 | $43.70 | $0.14 | 7,605.0 | +0.07% |
| 2025-08-08 | $43.98 | $43.70 | $0.28 | 14,484.0 | -0.21% |
| 2025-08-07 | $44.00 | $43.80 | $0.2046 | 10,765.0 | -0.15% |
| 2025-08-06 | $43.97 | $43.78 | $0.19 | 7,364.0 | +0.14% |
| 2025-08-05 | $43.90 | $43.76 | $0.145 | 13,723.0 | +0.09% |
| 2025-08-04 | $43.80 | $43.73 | $0.07 | 39,054.0 | +0.10% |
| 2025-08-01 | $43.78 | $43.45 | $0.33 | 27,582.0 | +0.47% |
| 2025-07-31 | $43.68 | $43.54 | $0.1371 | 30,602.0 | +0.10% |
| 2025-07-30 | $43.69 | $43.48 | $0.21 | 3,712.0 | -0.26% |
| 2025-07-29 | $43.71 | $43.18 | $0.5275 | 12,243.0 | +0.35% |
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gnma Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gnma Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $44.09 | $43.45 | $0.64 | 334,006.0 | +1.18% |
| 2025-07 | $43.94 | $43.18 | $0.7615 | 748,215.0 | -0.93% |
| 2025-06 | $43.99 | $42.97 | $1.02 | 430,731.0 | +1.31% |
| 2025-05 | $44.02 | $42.72 | $1.30 | 840,829.0 | -1.23% |
| 2025-04 | $44.57 | $42.55 | $2.02 | 765,208.0 | +0.05% |
| 2025-03 | $44.01 | $43.34 | $0.67 | 548,561.0 | -0.32% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 532,309.0 | +1.97% |
| 2025-01 | $43.57 | $42.00 | $1.57 | 1,227,892.0 | +0.61% |
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.32 | $42.23 | $2.09 | 671,446.0 | -2.23% |
| 2024-11 | $43.93 | $42.73 | $1.20 | 889,436.0 | +1.04% |
| 2024-10 | $44.82 | $43.26 | $1.56 | 568,644.0 | -2.95% |
| 2024-09 | $45.26 | $44.01 | $1.25 | 467,850.0 | +0.43% |
| 2024-08 | $45.69 | $43.72 | $1.97 | 423,512.0 | +1.36% |
| 2024-07 | $44.00 | $42.61 | $1.39 | 364,772.0 | +2.16% |
| 2024-06 | $43.50 | $42.64 | $0.8627 | 403,025.0 | +0.78% |
| 2024-05 | $43.35 | $42.05 | $1.30 | 376,152.0 | +1.39% |
| 2024-04 | $44.19 | $41.91 | $2.28 | 1,225,964.0 | -2.86% |
| 2024-03 | $43.75 | $42.81 | $0.94 | 2,083,016.0 | +0.46% |
| 2024-02 | $44.23 | $42.83 | $1.40 | 1,136,711.0 | -1.93% |
| 2024-01 | $44.28 | $43.36 | $0.92 | 966,129.0 | -0.47% |
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.41 | $42.67 | $1.74 | 3,657,076.0 | +3.24% |
| 2023-11 | $43.00 | $40.82 | $2.18 | 1,313,695.0 | +4.95% |
| 2023-10 | $41.71 | $40.33 | $1.38 | 2,768,993.0 | -2.25% |
| 2023-09 | $43.11 | $41.54 | $1.57 | 724,216.0 | -3.40% |
| 2023-08 | $43.73 | $42.35 | $1.38 | 1,574,332.0 | -1.03% |
| 2023-07 | $44.04 | $43.05 | $0.99 | 1,354,103.0 | -0.32% |
| 2023-06 | $44.22 | $43.63 | $0.59 | 1,640,983.0 | -0.49% |
| 2023-05 | $44.89 | $43.40 | $1.49 | 1,197,135.0 | -0.91% |
| 2023-04 | $45.06 | $43.95 | $1.11 | 1,420,648.0 | +0.00% |
| 2023-03 | $44.92 | $42.95 | $1.97 | 3,063,702.0 | +1.93% |
| 2023-02 | $45.38 | $43.39 | $1.99 | 1,644,331.0 | -2.85% |
| 2023-01 | $45.31 | $43.65 | $1.66 | 3,173,229.0 | +3.24% |
0.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):