Holen Sie sich die Stockscreener-App
44.44
0.26%
0.115
Handel nachbörslich:
44.46
0.025
+0.06%
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $44.49 | $44.39 | $0.104 | 11,078.0 | +0.26% |
| 2025-10-09 | $44.45 | $44.30 | $0.1484 | 47,962.0 | -0.31% |
| 2025-10-08 | $44.54 | $44.40 | $0.1399 | 13,606.0 | +0.13% |
| 2025-10-07 | $44.48 | $44.35 | $0.1326 | 20,733.0 | +0.13% |
| 2025-10-06 | $44.48 | $44.28 | $0.20 | 13,685.0 | -0.23% |
| 2025-10-03 | $44.51 | $44.39 | $0.1215 | 14,944.0 | +0.03% |
| 2025-10-02 | $44.50 | $44.21 | $0.29 | 19,525.0 | +0.14% |
| 2025-10-01 | $44.52 | $44.26 | $0.265 | 20,459.0 | +0.06% |
| 2025-09-30 | $44.72 | $44.35 | $0.37 | 19,001.0 | -0.14% |
| 2025-09-29 | $44.47 | $44.34 | $0.13 | 8,363.0 | +0.15% |
| 2025-09-26 | $44.40 | $44.30 | $0.095 | 15,205.0 | -0.17% |
| 2025-09-25 | $44.70 | $44.31 | $0.3941 | 8,750.0 | +0.00% |
| 2025-09-24 | $44.60 | $44.38 | $0.22 | 4,546.0 | -0.18% |
| 2025-09-23 | $44.52 | $44.36 | $0.16 | 5,848.0 | +0.29% |
| 2025-09-22 | $44.51 | $44.31 | $0.194 | 12,095.0 | -0.21% |
| 2025-09-19 | $44.54 | $44.44 | $0.1049 | 4,134.0 | +0.05% |
| 2025-09-18 | $44.89 | $44.38 | $0.5113 | 10,575.0 | -0.44% |
| 2025-09-17 | $44.82 | $44.63 | $0.19 | 16,374.0 | -0.25% |
| 2025-09-16 | $44.86 | $44.65 | $0.21 | 20,422.0 | +0.01% |
| 2025-09-15 | $45.16 | $44.56 | $0.602 | 11,401.0 | +0.27% |
| 2025-09-12 | $44.90 | $44.46 | $0.44 | 8,995.0 | -0.09% |
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gnma Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gnma Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.54 | $44.21 | $0.33 | 173,070.0 | +0.19% |
| 2025-09 | $45.16 | $43.75 | $1.41 | 481,515.0 | +0.18% |
| 2025-08 | $44.46 | $43.45 | $1.01 | 520,144.0 | +1.68% |
| 2025-07 | $43.94 | $43.18 | $0.7615 | 748,215.0 | -0.93% |
| 2025-06 | $43.99 | $42.97 | $1.02 | 430,731.0 | +1.31% |
| 2025-05 | $44.02 | $42.72 | $1.30 | 840,829.0 | -1.23% |
| 2025-04 | $44.57 | $42.55 | $2.02 | 765,208.0 | +0.05% |
| 2025-03 | $44.01 | $43.34 | $0.67 | 548,561.0 | -0.32% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 532,309.0 | +1.97% |
| 2025-01 | $43.57 | $42.00 | $1.57 | 1,227,892.0 | +0.61% |
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.32 | $42.23 | $2.09 | 671,446.0 | -2.23% |
| 2024-11 | $43.93 | $42.73 | $1.20 | 889,436.0 | +1.04% |
| 2024-10 | $44.82 | $43.26 | $1.56 | 568,644.0 | -2.95% |
| 2024-09 | $45.26 | $44.01 | $1.25 | 467,850.0 | +0.43% |
| 2024-08 | $45.69 | $43.72 | $1.97 | 423,512.0 | +1.36% |
| 2024-07 | $44.00 | $42.61 | $1.39 | 364,772.0 | +2.16% |
| 2024-06 | $43.50 | $42.64 | $0.8627 | 403,025.0 | +0.78% |
| 2024-05 | $43.35 | $42.05 | $1.30 | 376,152.0 | +1.39% |
| 2024-04 | $44.19 | $41.91 | $2.28 | 1,225,964.0 | -2.86% |
| 2024-03 | $43.75 | $42.81 | $0.94 | 2,083,016.0 | +0.46% |
| 2024-02 | $44.23 | $42.83 | $1.40 | 1,136,711.0 | -1.93% |
| 2024-01 | $44.28 | $43.36 | $0.92 | 966,129.0 | -0.47% |
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.41 | $42.67 | $1.74 | 3,657,076.0 | +3.24% |
| 2023-11 | $43.00 | $40.82 | $2.18 | 1,313,695.0 | +4.95% |
| 2023-10 | $41.71 | $40.33 | $1.38 | 2,768,993.0 | -2.25% |
| 2023-09 | $43.11 | $41.54 | $1.57 | 724,216.0 | -3.40% |
| 2023-08 | $43.73 | $42.35 | $1.38 | 1,574,332.0 | -1.03% |
| 2023-07 | $44.04 | $43.05 | $0.99 | 1,354,103.0 | -0.32% |
| 2023-06 | $44.22 | $43.63 | $0.59 | 1,640,983.0 | -0.49% |
| 2023-05 | $44.89 | $43.40 | $1.49 | 1,197,135.0 | -0.91% |
| 2023-04 | $45.06 | $43.95 | $1.11 | 1,420,648.0 | +0.00% |
| 2023-03 | $44.92 | $42.95 | $1.97 | 3,063,702.0 | +1.93% |
| 2023-02 | $45.38 | $43.39 | $1.99 | 1,644,331.0 | -2.85% |
| 2023-01 | $45.31 | $43.65 | $1.66 | 3,173,229.0 | +3.24% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):