43.60
price down icon0.05%   -0.02
after-market Handel nachbörslich: 43.60
loading

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10-30 $43.74 $43.54 $0.20 9,001.0 -0.05%
2024-10-29 $43.62 $43.26 $0.3622 12,286.0 +0.02%
2024-10-28 $43.69 $43.47 $0.2217 67,162.0 -0.23%
2024-10-25 $44.19 $43.66 $0.53 18,745.0 -0.11%
2024-10-24 $44.26 $43.60 $0.6579 24,336.0 +0.34%
2024-10-23 $43.67 $43.51 $0.1599 12,648.0 -0.50%
2024-10-22 $44.07 $43.64 $0.43 19,324.0 +0.00%
2024-10-21 $43.91 $43.78 $0.1327 14,480.0 -0.72%
2024-10-18 $44.15 $44.09 $0.0609 7,138.0 +0.11%
2024-10-17 $44.28 $44.00 $0.2844 43,795.0 -0.27%
2024-10-16 $44.38 $44.06 $0.32 49,826.0 +0.18%
2024-10-15 $44.19 $43.93 $0.2551 14,752.0 +0.48%
2024-10-14 $44.11 $43.93 $0.18 29,353.0 -0.35%
2024-10-11 $44.12 $44.00 $0.1226 5,939.0 +0.31%
2024-10-10 $44.08 $43.69 $0.3854 12,558.0 -0.20%
2024-10-09 $44.24 $43.97 $0.2723 15,247.0 -0.34%
2024-10-08 $44.21 $44.10 $0.11 18,584.0 +0.27%
2024-10-07 $44.30 $44.00 $0.30 127,268.0 -0.43%
2024-10-04 $44.51 $44.21 $0.2999 17,098.0 -0.72%
2024-10-03 $44.67 $44.50 $0.1699 15,973.0 -0.33%
2024-10-02 $44.78 $44.67 $0.1099 11,238.0 -0.03%
2024-10-01 $44.82 $44.00 $0.82 15,460.0 -0.11%

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gnma Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gnma Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10 $44.82 $43.26 $1.56 571,212.0 -2.66%
2024-09 $45.26 $44.01 $1.25 467,850.0 +0.43%
2024-08 $45.69 $43.72 $1.97 423,512.0 +1.36%
2024-07 $44.00 $42.61 $1.39 364,772.0 +2.16%
2024-06 $43.50 $42.64 $0.8627 403,025.0 +0.78%
2024-05 $43.35 $42.05 $1.30 376,152.0 +1.39%
2024-04 $44.19 $41.91 $2.28 1,225,964.0 -2.86%
2024-03 $43.75 $42.81 $0.94 2,083,016.0 +0.46%
2024-02 $44.23 $42.83 $1.40 1,136,711.0 -1.93%
2024-01 $44.28 $43.36 $0.92 966,129.0 -0.47%

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.41 $42.67 $1.74 3,657,076.0 +3.24%
2023-11 $43.00 $40.82 $2.18 1,313,695.0 +4.95%
2023-10 $41.71 $40.33 $1.38 2,768,993.0 -2.25%
2023-09 $43.11 $41.54 $1.57 724,216.0 -3.40%
2023-08 $43.73 $42.35 $1.38 1,574,332.0 -1.03%
2023-07 $44.04 $43.05 $0.99 1,354,103.0 -0.32%
2023-06 $44.22 $43.63 $0.59 1,640,983.0 -0.49%
2023-05 $44.89 $43.40 $1.49 1,197,135.0 -0.91%
2023-04 $45.06 $43.95 $1.11 1,420,648.0 +0.00%
2023-03 $44.92 $42.95 $1.97 3,063,702.0 +1.93%
2023-02 $45.38 $43.39 $1.99 1,644,331.0 -2.85%
2023-01 $45.31 $43.65 $1.66 3,173,229.0 +3.24%

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.93 $43.47 $1.46 5,006,992.0 -1.61%
2022-11 $44.22 $42.24 $1.98 4,323,622.0 +3.68%
2022-10 $43.64 $41.56 $2.08 2,461,618.0 -0.88%
2022-09 $45.39 $42.21 $3.18 1,782,713.0 -5.22%
2022-08 $47.08 $45.36 $1.72 1,389,493.0 -3.59%
2022-07 $47.35 $45.33 $2.02 1,456,397.0 +3.36%
2022-06 $46.45 $44.27 $2.18 1,583,206.0 -2.04%
2022-05 $46.84 $45.46 $1.38 1,611,832.0 +1.00%
2022-04 $47.56 $44.91 $2.65 1,568,183.0 -3.54%
2022-03 $49.10 $47.09 $2.01 1,462,835.0 -2.26%
2022-02 $49.15 $47.90 $1.25 1,151,367.0 -0.57%
2022-01 $49.73 $48.79 $0.94 1,351,002.0 -1.29%
exchange_traded_fund VTV
$173.30
price down icon 0.07%
exchange_traded_fund VUG
$394.25
price down icon 0.52%
exchange_traded_fund IJH
$62.72
price down icon 0.14%
exchange_traded_fund EFA
$79.71
price down icon 0.65%
exchange_traded_fund IWF
$385.12
price down icon 0.45%
exchange_traded_fund QQQ
$496.38
price down icon 0.76%
Kapitalisierung:     |  Volumen (24h):