Holen Sie sich die Stockscreener-App
44.40
0.49%
0.215
Handel nachbörslich:
44.43
0.03
+0.07%
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $44.53 | $44.30 | $0.2256 | 41,144.0 | +0.49% |
| 2026-05-05 | $44.35 | $44.08 | $0.27 | 24,406.0 | -0.05% |
| 2026-05-04 | $44.29 | $44.10 | $0.1889 | 22,304.0 | -0.19% |
| 2026-05-01 | $44.72 | $44.15 | $0.5699 | 35,081.0 | -0.02% |
| 2026-04-30 | $44.42 | $44.11 | $0.31 | 63,402.0 | +0.07% |
| 2026-04-29 | $44.72 | $44.19 | $0.53 | 33,993.0 | -0.58% |
| 2026-04-28 | $44.56 | $44.41 | $0.1499 | 12,839.0 | -0.10% |
| 2026-04-27 | $44.75 | $44.53 | $0.22 | 11,274.0 | -0.30% |
| 2026-04-24 | $44.73 | $44.39 | $0.34 | 14,299.0 | +0.47% |
| 2026-04-23 | $44.82 | $44.40 | $0.42 | 16,289.0 | -0.19% |
| 2026-04-22 | $44.94 | $44.53 | $0.41 | 14,341.0 | +0.13% |
| 2026-04-21 | $44.65 | $44.52 | $0.13 | 8,728.0 | -0.45% |
| 2026-04-20 | $44.79 | $44.60 | $0.19 | 36,394.0 | +0.01% |
| 2026-04-17 | $44.85 | $44.71 | $0.1408 | 7,217.0 | +0.37% |
| 2026-04-16 | $44.67 | $44.48 | $0.19 | 10,263.0 | -0.09% |
| 2026-04-15 | $44.66 | $44.43 | $0.2291 | 39,732.0 | -0.02% |
| 2026-04-14 | $44.67 | $44.45 | $0.2197 | 15,366.0 | +0.31% |
| 2026-04-13 | $44.62 | $44.34 | $0.28 | 17,287.0 | -0.16% |
| 2026-04-10 | $44.63 | $44.46 | $0.1745 | 8,344.0 | +0.24% |
| 2026-04-09 | $44.58 | $44.38 | $0.20 | 59,808.0 | -0.10% |
| 2026-04-08 | $44.56 | $44.40 | $0.1649 | 47,557.0 | +0.38% |
| 2026-04-07 | $44.40 | $44.21 | $0.19 | 16,784.0 | +0.20% |
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gnma Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gnma Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $44.72 | $44.08 | $0.64 | 164,079.0 | +0.24% |
| 2026-04 | $44.94 | $44.10 | $0.84 | 544,455.0 | -0.08% |
| 2026-03 | $45.12 | $43.95 | $1.17 | 653,191.0 | -2.08% |
| 2026-02 | $45.49 | $44.43 | $1.06 | 536,925.0 | +1.16% |
| 2026-01 | $45.02 | $44.34 | $0.6799 | 892,939.0 | +0.47% |
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.80 | $44.13 | $0.67 | 509,153.0 | -0.57% |
| 2025-11 | $44.93 | $44.33 | $0.60 | 822,372.0 | +0.32% |
| 2025-10 | $45.34 | $44.21 | $1.13 | 576,223.0 | +0.62% |
| 2025-09 | $45.16 | $43.75 | $1.41 | 481,515.0 | +0.18% |
| 2025-08 | $44.46 | $43.45 | $1.01 | 520,144.0 | +1.68% |
| 2025-07 | $43.94 | $43.18 | $0.7615 | 748,215.0 | -0.93% |
| 2025-06 | $43.99 | $42.97 | $1.02 | 430,731.0 | +1.31% |
| 2025-05 | $44.02 | $42.72 | $1.30 | 840,829.0 | -1.23% |
| 2025-04 | $44.57 | $42.55 | $2.02 | 765,208.0 | +0.05% |
| 2025-03 | $44.01 | $43.34 | $0.67 | 548,561.0 | -0.32% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 532,309.0 | +1.97% |
| 2025-01 | $43.57 | $42.00 | $1.57 | 1,227,892.0 | +0.61% |
Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.32 | $42.23 | $2.09 | 671,446.0 | -2.23% |
| 2024-11 | $43.93 | $42.73 | $1.20 | 889,436.0 | +1.04% |
| 2024-10 | $44.82 | $43.26 | $1.56 | 568,644.0 | -2.95% |
| 2024-09 | $45.26 | $44.01 | $1.25 | 467,850.0 | +0.43% |
| 2024-08 | $45.69 | $43.72 | $1.97 | 423,512.0 | +1.36% |
| 2024-07 | $44.00 | $42.61 | $1.39 | 364,772.0 | +2.16% |
| 2024-06 | $43.50 | $42.64 | $0.8627 | 403,025.0 | +0.78% |
| 2024-05 | $43.35 | $42.05 | $1.30 | 376,152.0 | +1.39% |
| 2024-04 | $44.19 | $41.91 | $2.28 | 1,225,964.0 | -2.86% |
| 2024-03 | $43.75 | $42.81 | $0.94 | 2,083,016.0 | +0.46% |
| 2024-02 | $44.23 | $42.83 | $1.40 | 1,136,711.0 | -1.93% |
| 2024-01 | $44.28 | $43.36 | $0.92 | 966,129.0 | -0.47% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):