Greenlane Holdings Inc (GNLN)

Date: O: H: L: C: Vol:

Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$1.69	$1.55	$0.14	11,451	-2.40%
Oct 29, 2026	$1.75	$1.66	$0.09	13,243	-2.34%
Oct 28, 2026	$1.91	$1.70	$0.21	12,263	-7.59%
Oct 27, 2026	$1.96	$1.85	$0.11	8,745	-1.37%
Oct 26, 2026	$2.01	$1.86	$0.1456	8,717	-2.28%
Oct 23, 2026	$2.04	$1.92	$0.12	15,633	-3.52%
Oct 22, 2026	$2.14	$1.81	$0.33	31,751	+5.29%
Oct 21, 2026	$1.93	$1.74	$0.1922	14,955	+3.85%
Oct 20, 2026	$1.92	$1.75	$0.1654	13,564	+0.55%
Oct 19, 2026	$2.07	$1.81	$0.2599	15,355	-12.14%
Oct 16, 2026	$2.30	$2.06	$0.24	13,533	-8.04%
Oct 15, 2026	$2.30	$2.20	$0.1	12,059	-3.45%
Oct 14, 2026	$2.46	$2.13	$0.3268	18,744	-4.72%
Oct 13, 2026	$2.65	$2.40	$0.245	11,307	-9.14%
Oct 12, 2026	$2.95	$2.68	$0.27	8,381	-5.63%
Oct 09, 2026	$2.84	$2.71	$0.13	21,572	+0.35%
Oct 08, 2026	$2.90	$2.68	$0.2175	9,888	-4.07%
Oct 07, 2026	$3.06	$2.90	$0.165	16,128	-5.14%
Oct 06, 2026	$3.42	$3.01	$0.405	49,313	-11.14%
Oct 05, 2026	$3.63	$2.82	$0.815	153,403	+31.58%
Oct 02, 2026	$2.97	$2.65	$0.32	8,330	-7.80%

Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$3.63	$1.55	$2.08	494,068	-44.56%
Sep, 2026	$3.37	$1.99	$1.38	482,058	+5.00%
Aug, 2026	$3.90	$1.83	$2.07	1,327,072	+45.08%
Jul, 2026	$2.75	$1.51	$1.24	443,012	-20.25%
Jun, 2026	$3.54	$2.25	$1.29	244,348	-30.36%
May, 2026	$5.50	$3.06	$2.44	446,998	-33.17%
Apr, 2026	$7.06	$2.16	$4.90	8,303,580	+75.68%
Mar, 2026	$7.11	$2.09	$5.02	823,917	-46.60%
Feb, 2026	$11.64	$4.80	$6.84	2,155,655	-53.18%
Jan, 2026	$14.40	$10.40	$4.00	541,252	-5.73%

Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$27.92	$14.36	$13.56	301,950	-44.58%
Nov, 2025	$27.84	$21.44	$6.40	91,407	+3.11%
Oct, 2025	$37.97	$22.00	$15.97	2,011,607	-18.07%
Sep, 2025	$32.80	$25.20	$7.60	251,700	+15.59%
Aug, 2025	$33.60	$24.48	$9.12	256,151	-14.57%
Jul, 2025	$42.56	$22.72	$19.84	1,481,693	-24.91%
Jun, 2025	$101.40	$22.88	$78.52	5,514,513	+13.98%
May, 2025	$71.40	$30.60	$40.80	1,060,361	-45.13%
Apr, 2025	$1,827.00	$66.60	$1,760.40	263,580	-95.88%
Mar, 2025	$4,146.00	$1,578.30	$2,567.70	1,257	-60.64%
Feb, 2025	$9,600.00	$3,990.00	$5,610.00	1,010	-50.97%
Jan, 2025	$10,740.00	$8,100.00	$2,640.00	261	-13.94%

Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$11,399.40	$8,400.00	$2,999.40	551	-6.56%
Nov, 2024	$21,900.00	$10,200.00	$11,700.00	1,680	-31.97%
Oct, 2024	$31,800.00	$11,700.00	$20,100.00	9,841	-45.10%
Sep, 2024	$47,556.00	$24,180.00	$23,376.00	2,392	-10.26%
Aug, 2024	$130,799.99	$12,300.00	$118,499.99	13,552	+83.97%
Jul, 2024	$23,100.00	$15,569.40	$7,530.60	87	-20.65%
Jun, 2024	$39,600.00	$20,526.00	$19,074.00	64	-34.62%
May, 2024	$54,120.00	$33,000.00	$21,120.00	96	-32.38%
Apr, 2024	$55,440.00	$28,182.00	$27,258.00	302	+47.88%
Mar, 2024	$47,388.00	$26,466.00	$20,922.00	53	+10.66%
Feb, 2024	$33,000.00	$24,466.20	$8,533.80	10	-3.69%
Jan, 2024	$36,135.00	$29,700.00	$6,435.00	12	-5.81%

Ähnlich wie GNLN