Holen Sie sich die Stockscreener-App
3.99
1.27%
0.05
Handel nachbörslich:
3.99
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $4.08 | $3.94 | $0.1401 | 38,553.0 | +1.27% |
| 2025-10-02 | $4.15 | $3.80 | $0.3487 | 77,892.0 | -3.19% |
| 2025-10-01 | $4.45 | $3.79 | $0.6619 | 539,381.0 | +3.56% |
| 2025-09-30 | $4.01 | $3.66 | $0.3535 | 147,818.0 | +3.69% |
| 2025-09-29 | $4.10 | $3.42 | $0.68 | 552,144.0 | +9.54% |
| 2025-09-26 | $3.52 | $3.37 | $0.1459 | 32,082.0 | +2.06% |
| 2025-09-25 | $3.47 | $3.35 | $0.12 | 49,128.0 | -0.59% |
| 2025-09-24 | $3.60 | $3.40 | $0.1999 | 56,951.0 | -4.75% |
| 2025-09-23 | $3.67 | $3.52 | $0.15 | 33,908.0 | +0.56% |
| 2025-09-22 | $3.79 | $3.53 | $0.2599 | 52,987.0 | +0.28% |
| 2025-09-19 | $3.78 | $3.51 | $0.27 | 39,295.0 | -5.84% |
| 2025-09-18 | $3.85 | $3.51 | $0.3373 | 75,163.0 | +5.60% |
| 2025-09-17 | $3.74 | $3.45 | $0.29 | 57,537.0 | +4.69% |
| 2025-09-16 | $3.50 | $3.38 | $0.12 | 25,894.0 | +0.59% |
| 2025-09-15 | $3.66 | $3.35 | $0.3133 | 176,863.0 | -10.08% |
| 2025-09-12 | $3.90 | $3.42 | $0.4799 | 182,362.0 | +7.71% |
| 2025-09-11 | $3.55 | $3.25 | $0.30 | 63,178.0 | +1.45% |
| 2025-09-10 | $3.50 | $3.19 | $0.31 | 102,114.0 | +3.60% |
| 2025-09-09 | $3.42 | $3.17 | $0.25 | 129,847.0 | +3.42% |
| 2025-09-08 | $3.35 | $3.15 | $0.20 | 56,598.0 | -1.53% |
| 2025-09-05 | $3.40 | $3.25 | $0.155 | 65,908.0 | -0.91% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.45 | $3.79 | $0.6619 | 694,379.0 | +1.53% |
| 2025-09 | $4.10 | $3.15 | $0.95 | 2,013,599.0 | +15.59% |
| 2025-08 | $4.20 | $3.06 | $1.14 | 2,049,209.0 | -14.57% |
| 2025-07 | $5.32 | $2.84 | $2.48 | 11,853,519.0 | -24.91% |
| 2025-06 | $7.47 | $0.0058 | $7.46 | 9,634,074,657.0 | +85,384% |
| 2025-05 | $0.0119 | $0.0051 | $0.0068 | 6,362,166,586.0 | -45.13% |
| 2025-04 | $0.3045 | $0.0111 | $0.2934 | 1,581,487,676.0 | -95.88% |
| 2025-03 | $0.691 | $0.2631 | $0.428 | 7,537,081.0 | -60.64% |
| 2025-02 | $1.60 | $0.665 | $0.935 | 6,048,888.0 | -50.97% |
| 2025-01 | $1.79 | $1.35 | $0.44 | 1,559,908.0 | -13.94% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.40 | $0.4999 | 3,290,866.0 | -6.56% |
| 2024-11 | $3.65 | $1.70 | $1.95 | 10,077,399.0 | -31.97% |
| 2024-10 | $5.30 | $1.95 | $3.35 | 59,046,525.0 | -45.10% |
| 2024-09 | $7.93 | $4.03 | $3.90 | 14,356,139.0 | -10.26% |
| 2024-08 | $21.80 | $2.05 | $19.75 | 81,327,629.8 | +83.97% |
| 2024-07 | $3.85 | $2.59 | $1.26 | 512,802.0 | -20.65% |
| 2024-06 | $6.60 | $3.42 | $3.18 | 383,356.9 | -34.62% |
| 2024-05 | $9.02 | $5.50 | $3.52 | 564,501.4 | -32.38% |
| 2024-04 | $9.24 | $4.70 | $4.54 | 1,822,719.9 | +47.88% |
| 2024-03 | $7.90 | $4.41 | $3.49 | 317,636.5 | +10.66% |
| 2024-02 | $5.50 | $4.08 | $1.42 | 72,000.2 | -3.69% |
| 2024-01 | $6.02 | $4.95 | $1.07 | 75,951.0 | -5.81% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.14 | $1.51 | 56,567.1 | -9.11% |
| 2023-11 | $6.60 | $5.28 | $1.32 | 58,199.9 | +5.54% |
| 2023-10 | $7.70 | $5.77 | $1.93 | 92,433.5 | -23.94% |
| 2023-09 | $11.33 | $7.70 | $3.63 | 271,240.5 | -22.83% |
| 2023-08 | $11.00 | $7.70 | $3.30 | 87,077.5 | -4.17% |
| 2023-07 | $11.72 | $9.68 | $2.04 | 115,608.8 | -0.83% |
| 2023-06 | $37.40 | $3.05 | $34.35 | 1,016,597.4 | +215.31% |
| 2023-05 | $4.01 | $3.20 | $0.8118 | 198,366.9 | +1.99% |
| 2023-04 | $4.24 | $3.18 | $1.05 | 235,689.3 | -17.28% |
| 2023-03 | $4.18 | $3.41 | $0.77 | 225,702.5 | -1.97% |
| 2023-02 | $6.43 | $3.52 | $2.91 | 1,286,335.2 | -22.67% |
| 2023-01 | $5.48 | $3.16 | $2.32 | 498,464.8 | +66.96% |
2.15%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):