Holen Sie sich die Stockscreener-App
1.10
2.80%
0.03
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $1.15 | $1.05 | $0.1003 | 39,205.0 | +2.80% |
| 2026-02-05 | $1.18 | $1.05 | $0.13 | 48,434.0 | -12.30% |
| 2026-02-04 | $1.37 | $1.17 | $0.20 | 59,379.0 | -4.69% |
| 2026-02-03 | $1.45 | $1.26 | $0.19 | 34,085.0 | -8.57% |
| 2026-02-02 | $1.46 | $1.31 | $0.1451 | 51,023.0 | -5.41% |
| 2026-01-30 | $1.50 | $1.44 | $0.06 | 43,635.0 | +0.68% |
| 2026-01-29 | $1.55 | $1.44 | $0.1148 | 59,900.0 | -1.34% |
| 2026-01-28 | $1.58 | $1.44 | $0.14 | 74,607.0 | -1.97% |
| 2026-01-27 | $1.58 | $1.47 | $0.113 | 18,416.0 | +1.33% |
| 2026-01-26 | $1.80 | $1.49 | $0.31 | 92,598.0 | -9.64% |
| 2026-01-23 | $1.71 | $1.57 | $0.14 | 55,100.0 | +3.75% |
| 2026-01-22 | $1.69 | $1.50 | $0.19 | 90,689.0 | -0.62% |
| 2026-01-21 | $1.63 | $1.47 | $0.16 | 177,902.0 | +6.62% |
| 2026-01-20 | $1.57 | $1.30 | $0.2699 | 3,202,524.0 | +3.42% |
| 2026-01-16 | $1.47 | $1.41 | $0.06 | 31,987.0 | +2.82% |
| 2026-01-15 | $1.57 | $1.40 | $0.17 | 81,473.0 | -8.97% |
| 2026-01-14 | $1.59 | $1.53 | $0.06 | 47,996.0 | +0.00% |
| 2026-01-13 | $1.57 | $1.46 | $0.11 | 29,685.0 | -0.64% |
| 2026-01-12 | $1.60 | $1.53 | $0.07 | 49,418.0 | +0.64% |
| 2026-01-09 | $1.59 | $1.48 | $0.11 | 26,400.0 | +0.00% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.46 | $1.05 | $0.4051 | 271,331.0 | -25.68% |
| 2026-01 | $1.80 | $1.30 | $0.4999 | 4,329,995.0 | -5.73% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $1.79 | $1.70 | 2,415,576.0 | -44.58% |
| 2025-11 | $3.48 | $2.68 | $0.80 | 731,237.0 | +3.11% |
| 2025-10 | $4.75 | $2.75 | $2.00 | 16,092,842.0 | -18.07% |
| 2025-09 | $4.10 | $3.15 | $0.95 | 2,013,599.0 | +15.59% |
| 2025-08 | $4.20 | $3.06 | $1.14 | 2,049,209.0 | -14.57% |
| 2025-07 | $5.32 | $2.84 | $2.48 | 11,853,519.0 | -24.91% |
| 2025-06 | $7.47 | $0.0058 | $7.46 | 9,634,074,657.0 | +85,384% |
| 2025-05 | $0.0119 | $0.0051 | $0.0068 | 6,362,166,586.0 | -45.13% |
| 2025-04 | $0.3045 | $0.0111 | $0.2934 | 1,581,487,676.0 | -95.88% |
| 2025-03 | $0.691 | $0.2631 | $0.428 | 7,537,081.0 | -60.64% |
| 2025-02 | $1.60 | $0.665 | $0.935 | 6,048,888.0 | -50.97% |
| 2025-01 | $1.79 | $1.35 | $0.44 | 1,559,908.0 | -13.94% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.40 | $0.4999 | 3,290,866.0 | -6.56% |
| 2024-11 | $3.65 | $1.70 | $1.95 | 10,077,399.0 | -31.97% |
| 2024-10 | $5.30 | $1.95 | $3.35 | 59,046,525.0 | -45.10% |
| 2024-09 | $7.93 | $4.03 | $3.90 | 14,356,139.0 | -10.26% |
| 2024-08 | $21.80 | $2.05 | $19.75 | 81,327,629.8 | +83.97% |
| 2024-07 | $3.85 | $2.59 | $1.26 | 512,802.0 | -20.65% |
| 2024-06 | $6.60 | $3.42 | $3.18 | 383,356.9 | -34.62% |
| 2024-05 | $9.02 | $5.50 | $3.52 | 564,501.4 | -32.38% |
| 2024-04 | $9.24 | $4.70 | $4.54 | 1,822,719.9 | +47.88% |
| 2024-03 | $7.90 | $4.41 | $3.49 | 317,636.5 | +10.66% |
| 2024-02 | $5.50 | $4.08 | $1.42 | 72,000.2 | -3.69% |
| 2024-01 | $6.02 | $4.95 | $1.07 | 75,951.0 | -5.81% |
2.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):