Holen Sie sich die Stockscreener-App
0.6929
5.11%
0.0337
Handel nachbörslich:
.66
-0.0329
-4.75%
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $0.7012 | $0.6111 | $0.0901 | 216,973.0 | +5.11% |
| 2026-02-26 | $0.66 | $0.60 | $0.06 | 62,934.0 | +1.92% |
| 2026-02-25 | $0.6678 | $0.6416 | $0.0262 | 55,823.0 | -2.00% |
| 2026-02-24 | $0.70 | $0.604 | $0.0961 | 115,142.0 | -7.54% |
| 2026-02-23 | $0.7895 | $0.7101 | $0.0794 | 120,096.0 | -9.66% |
| 2026-02-20 | $0.7979 | $0.7417 | $0.0562 | 46,089.0 | -1.16% |
| 2026-02-19 | $0.891 | $0.74 | $0.151 | 220,266.0 | -8.63% |
| 2026-02-18 | $0.9061 | $0.771 | $0.1351 | 389,529.0 | +1.57% |
| 2026-02-17 | $0.9004 | $0.7685 | $0.1319 | 305,290.0 | -0.90% |
| 2026-02-13 | $0.8692 | $0.77 | $0.0992 | 389,796.0 | -1.23% |
| 2026-02-12 | $1.04 | $0.715 | $0.325 | 11,991,148.0 | -4.36% |
| 2026-02-11 | $0.98 | $0.90 | $0.08 | 2,960,980.0 | -7.05% |
| 2026-02-10 | $1.02 | $0.9554 | $0.0646 | 40,294.0 | -2.47% |
| 2026-02-09 | $1.11 | $1.01 | $0.1001 | 98,732.0 | -7.73% |
| 2026-02-06 | $1.15 | $1.05 | $0.1003 | 39,205.0 | +2.80% |
| 2026-02-05 | $1.18 | $1.05 | $0.13 | 48,434.0 | -12.30% |
| 2026-02-04 | $1.37 | $1.17 | $0.20 | 59,379.0 | -4.69% |
| 2026-02-03 | $1.45 | $1.26 | $0.19 | 34,085.0 | -8.57% |
| 2026-02-02 | $1.46 | $1.31 | $0.1451 | 51,023.0 | -5.41% |
| 2026-01-30 | $1.50 | $1.44 | $0.06 | 43,635.0 | +0.68% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.46 | $0.60 | $0.8551 | 17,462,191.0 | -53.18% |
| 2026-01 | $1.80 | $1.30 | $0.4999 | 4,329,995.0 | -5.73% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $1.79 | $1.70 | 2,415,576.0 | -44.58% |
| 2025-11 | $3.48 | $2.68 | $0.80 | 731,237.0 | +3.11% |
| 2025-10 | $4.75 | $2.75 | $2.00 | 16,092,842.0 | -18.07% |
| 2025-09 | $4.10 | $3.15 | $0.95 | 2,013,599.0 | +15.59% |
| 2025-08 | $4.20 | $3.06 | $1.14 | 2,049,209.0 | -14.57% |
| 2025-07 | $5.32 | $2.84 | $2.48 | 11,853,519.0 | -24.91% |
| 2025-06 | $7.47 | $0.0058 | $7.46 | 9,634,074,657.0 | +85,384% |
| 2025-05 | $0.0119 | $0.0051 | $0.0068 | 6,362,166,586.0 | -45.13% |
| 2025-04 | $0.3045 | $0.0111 | $0.2934 | 1,581,487,676.0 | -95.88% |
| 2025-03 | $0.691 | $0.2631 | $0.428 | 7,537,081.0 | -60.64% |
| 2025-02 | $1.60 | $0.665 | $0.935 | 6,048,888.0 | -50.97% |
| 2025-01 | $1.79 | $1.35 | $0.44 | 1,559,908.0 | -13.94% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.40 | $0.4999 | 3,290,866.0 | -6.56% |
| 2024-11 | $3.65 | $1.70 | $1.95 | 10,077,399.0 | -31.97% |
| 2024-10 | $5.30 | $1.95 | $3.35 | 59,046,525.0 | -45.10% |
| 2024-09 | $7.93 | $4.03 | $3.90 | 14,356,139.0 | -10.26% |
| 2024-08 | $21.80 | $2.05 | $19.75 | 81,327,629.8 | +83.97% |
| 2024-07 | $3.85 | $2.59 | $1.26 | 512,802.0 | -20.65% |
| 2024-06 | $6.60 | $3.42 | $3.18 | 383,356.9 | -34.62% |
| 2024-05 | $9.02 | $5.50 | $3.52 | 564,501.4 | -32.38% |
| 2024-04 | $9.24 | $4.70 | $4.54 | 1,822,719.9 | +47.88% |
| 2024-03 | $7.90 | $4.41 | $3.49 | 317,636.5 | +10.66% |
| 2024-02 | $5.50 | $4.08 | $1.42 | 72,000.2 | -3.69% |
| 2024-01 | $6.02 | $4.95 | $1.07 | 75,951.0 | -5.81% |
1.84%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):