Holen Sie sich die Stockscreener-App
1.96
0.54%
0.0105
Vorhandelsmarkt:
2.01
0.05
+2.55%
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $1.96 | $1.91 | $0.055 | 4,590.0 | +0.54% |
| 2026-08-10 | $1.95 | $1.89 | $0.06 | 3,507.0 | -0.03% |
| 2026-08-07 | $1.98 | $1.90 | $0.0798 | 6,025.0 | -0.51% |
| 2026-08-06 | $1.99 | $1.92 | $0.0695 | 4,613.0 | +1.03% |
| 2026-08-05 | $1.99 | $1.90 | $0.091 | 21,885.0 | +0.52% |
| 2026-08-04 | $2.14 | $1.84 | $0.30 | 33,837.0 | -1.03% |
| 2026-08-03 | $1.98 | $1.90 | $0.08 | 16,657.0 | +1.04% |
| 2026-07-31 | $2.10 | $1.82 | $0.28 | 124,406.0 | +9.04% |
| 2026-07-30 | $1.87 | $1.51 | $0.36 | 44,327.0 | +5.36% |
| 2026-07-29 | $1.76 | $1.64 | $0.12 | 18,673.0 | -6.14% |
| 2026-07-28 | $1.92 | $1.75 | $0.17 | 14,551.0 | -7.26% |
| 2026-07-27 | $2.10 | $1.92 | $0.18 | 13,980.0 | -8.53% |
| 2026-07-24 | $2.15 | $2.05 | $0.10 | 13,225.0 | +0.48% |
| 2026-07-23 | $2.30 | $2.08 | $0.22 | 11,492.0 | -8.30% |
| 2026-07-22 | $2.37 | $2.25 | $0.12 | 4,345.0 | -0.43% |
| 2026-07-21 | $2.54 | $2.30 | $0.2359 | 7,699.0 | -2.54% |
| 2026-07-20 | $2.43 | $2.34 | $0.0932 | 3,468.0 | -5.22% |
| 2026-07-17 | $2.49 | $2.36 | $0.13 | 2,851.0 | +3.32% |
| 2026-07-16 | $2.55 | $2.33 | $0.22 | 15,167.0 | -3.98% |
| 2026-07-15 | $2.51 | $2.40 | $0.11 | 5,005.0 | +2.45% |
| 2026-07-14 | $2.46 | $2.37 | $0.095 | 6,028.0 | +0.82% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.14 | $1.84 | $0.30 | 95,704.0 | +1.55% |
| 2026-07 | $2.75 | $1.51 | $1.24 | 443,012.0 | -20.25% |
| 2026-06 | $3.54 | $2.25 | $1.29 | 244,348.0 | -30.36% |
| 2026-05 | $5.50 | $3.06 | $2.44 | 446,998.0 | -33.17% |
| 2026-04 | $7.06 | $2.16 | $4.90 | 8,303,580.6 | +75.68% |
| 2026-03 | $7.11 | $2.09 | $5.02 | 823,917.1 | -46.60% |
| 2026-02 | $11.64 | $4.80 | $6.84 | 2,155,652.3 | -53.18% |
| 2026-01 | $14.40 | $10.40 | $4.00 | 541,249.4 | -5.73% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.92 | $14.36 | $13.56 | 301,947.0 | -44.58% |
| 2025-11 | $27.84 | $21.44 | $6.40 | 91,404.6 | +3.11% |
| 2025-10 | $37.97 | $22.00 | $15.97 | 2,011,605.3 | -18.07% |
| 2025-09 | $32.80 | $25.20 | $7.60 | 251,699.9 | +15.59% |
| 2025-08 | $33.60 | $24.48 | $9.12 | 256,151.1 | -14.57% |
| 2025-07 | $42.56 | $22.72 | $19.84 | 1,481,689.9 | -24.91% |
| 2025-06 | $59.76 | $0.0464 | $59.71 | 1,204,259,332.1 | +85,384% |
| 2025-05 | $0.0952 | $0.0408 | $0.0544 | 795,270,823.3 | -45.13% |
| 2025-04 | $2.44 | $0.0888 | $2.35 | 197,685,959.5 | -95.88% |
| 2025-03 | $5.53 | $2.10 | $3.42 | 942,135.1 | -60.64% |
| 2025-02 | $12.80 | $5.32 | $7.48 | 756,111.0 | -50.97% |
| 2025-01 | $14.32 | $10.80 | $3.52 | 194,988.5 | -13.94% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.20 | $11.20 | $4.00 | 411,358.3 | -6.56% |
| 2024-11 | $29.20 | $13.60 | $15.60 | 1,259,674.9 | -31.97% |
| 2024-10 | $42.40 | $15.60 | $26.80 | 7,380,815.6 | -45.10% |
| 2024-09 | $63.41 | $32.24 | $31.17 | 1,794,517.4 | -10.26% |
| 2024-08 | $174.4 | $16.40 | $158.0 | 10,165,953.7 | +83.97% |
| 2024-07 | $30.80 | $20.76 | $10.04 | 64,100.3 | -20.65% |
| 2024-06 | $52.80 | $27.37 | $25.43 | 47,919.6 | -34.62% |
| 2024-05 | $72.16 | $44.00 | $28.16 | 70,562.7 | -32.38% |
| 2024-04 | $73.92 | $37.58 | $36.34 | 227,840.0 | +47.88% |
| 2024-03 | $63.18 | $35.29 | $27.90 | 39,704.6 | +10.66% |
| 2024-02 | $44.00 | $32.62 | $11.38 | 9,000.0 | -3.69% |
| 2024-01 | $48.18 | $39.60 | $8.58 | 9,493.9 | -5.81% |
4.34%
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):