Holen Sie sich die Stockscreener-App
2.1314
1.42%
0.0214
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $2.24 | $2.08 | $0.16 | 25,258.0 | +1.42% |
| 2025-12-26 | $2.25 | $2.07 | $0.18 | 27,590.0 | -2.31% |
| 2025-12-24 | $2.25 | $2.10 | $0.1458 | 20,703.0 | -1.82% |
| 2025-12-23 | $2.41 | $2.04 | $0.365 | 277,164.0 | -6.38% |
| 2025-12-22 | $2.39 | $2.28 | $0.11 | 37,310.0 | +0.00% |
| 2025-12-19 | $2.69 | $2.29 | $0.3999 | 130,260.0 | -10.98% |
| 2025-12-18 | $2.90 | $2.63 | $0.27 | 100,256.0 | +1.93% |
| 2025-12-17 | $3.03 | $2.52 | $0.5062 | 97,333.0 | -8.16% |
| 2025-12-16 | $3.08 | $2.71 | $0.37 | 122,941.0 | +1.44% |
| 2025-12-15 | $3.10 | $2.71 | $0.385 | 117,275.0 | -8.85% |
| 2025-12-12 | $3.49 | $3.00 | $0.49 | 318,137.0 | +1.84% |
| 2025-12-11 | $3.12 | $2.91 | $0.215 | 58,941.0 | -3.07% |
| 2025-12-10 | $3.21 | $3.06 | $0.15 | 54,550.0 | -3.74% |
| 2025-12-09 | $3.21 | $3.00 | $0.21 | 34,445.0 | +3.22% |
| 2025-12-08 | $3.33 | $2.85 | $0.48 | 731,580.0 | -4.31% |
| 2025-12-05 | $3.30 | $3.09 | $0.21 | 44,301.0 | +1.88% |
| 2025-12-04 | $3.24 | $3.01 | $0.2275 | 29,993.0 | +0.63% |
| 2025-12-03 | $3.25 | $3.05 | $0.1957 | 21,159.0 | -3.06% |
| 2025-12-02 | $3.31 | $3.10 | $0.2099 | 35,682.0 | +1.87% |
| 2025-12-01 | $3.27 | $3.14 | $0.13 | 9,611.0 | -3.31% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $2.04 | $1.45 | 2,294,489.0 | -35.54% |
| 2025-11 | $3.48 | $2.68 | $0.80 | 731,237.0 | +3.11% |
| 2025-10 | $4.75 | $2.75 | $2.00 | 16,092,842.0 | -18.07% |
| 2025-09 | $4.10 | $3.15 | $0.95 | 2,013,599.0 | +15.59% |
| 2025-08 | $4.20 | $3.06 | $1.14 | 2,049,209.0 | -14.57% |
| 2025-07 | $5.32 | $2.84 | $2.48 | 11,853,519.0 | -24.91% |
| 2025-06 | $7.47 | $0.0058 | $7.46 | 9,634,074,657.0 | +85,384% |
| 2025-05 | $0.0119 | $0.0051 | $0.0068 | 6,362,166,586.0 | -45.13% |
| 2025-04 | $0.3045 | $0.0111 | $0.2934 | 1,581,487,676.0 | -95.88% |
| 2025-03 | $0.691 | $0.2631 | $0.428 | 7,537,081.0 | -60.64% |
| 2025-02 | $1.60 | $0.665 | $0.935 | 6,048,888.0 | -50.97% |
| 2025-01 | $1.79 | $1.35 | $0.44 | 1,559,908.0 | -13.94% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.40 | $0.4999 | 3,290,866.0 | -6.56% |
| 2024-11 | $3.65 | $1.70 | $1.95 | 10,077,399.0 | -31.97% |
| 2024-10 | $5.30 | $1.95 | $3.35 | 59,046,525.0 | -45.10% |
| 2024-09 | $7.93 | $4.03 | $3.90 | 14,356,139.0 | -10.26% |
| 2024-08 | $21.80 | $2.05 | $19.75 | 81,327,629.8 | +83.97% |
| 2024-07 | $3.85 | $2.59 | $1.26 | 512,802.0 | -20.65% |
| 2024-06 | $6.60 | $3.42 | $3.18 | 383,356.9 | -34.62% |
| 2024-05 | $9.02 | $5.50 | $3.52 | 564,501.4 | -32.38% |
| 2024-04 | $9.24 | $4.70 | $4.54 | 1,822,719.9 | +47.88% |
| 2024-03 | $7.90 | $4.41 | $3.49 | 317,636.5 | +10.66% |
| 2024-02 | $5.50 | $4.08 | $1.42 | 72,000.2 | -3.69% |
| 2024-01 | $6.02 | $4.95 | $1.07 | 75,951.0 | -5.81% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.14 | $1.51 | 56,567.1 | -9.11% |
| 2023-11 | $6.60 | $5.28 | $1.32 | 58,199.9 | +5.54% |
| 2023-10 | $7.70 | $5.77 | $1.93 | 92,433.5 | -23.94% |
| 2023-09 | $11.33 | $7.70 | $3.63 | 271,240.5 | -22.83% |
| 2023-08 | $11.00 | $7.70 | $3.30 | 87,077.5 | -4.17% |
| 2023-07 | $11.72 | $9.68 | $2.04 | 115,608.8 | -0.83% |
| 2023-06 | $37.40 | $3.05 | $34.35 | 1,016,597.4 | +215.31% |
| 2023-05 | $4.01 | $3.20 | $0.8118 | 198,366.9 | +1.99% |
| 2023-04 | $4.24 | $3.18 | $1.05 | 235,689.3 | -17.28% |
| 2023-03 | $4.18 | $3.41 | $0.77 | 225,702.5 | -1.97% |
| 2023-02 | $6.43 | $3.52 | $2.91 | 1,286,335.2 | -22.67% |
| 2023-01 | $5.48 | $3.16 | $2.32 | 498,464.8 | +66.96% |
66.47%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):