Holen Sie sich die Stockscreener-App
4.99
1.19%
-0.06
Handel nachbörslich:
4.89
-0.10
-2.00%
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $5.30 | $4.45 | $0.8499 | 259,249.0 | -1.19% |
| 2024-09-05 | $5.81 | $4.03 | $1.78 | 3,533,562.0 | +12.22% |
| 2024-09-04 | $5.14 | $4.50 | $0.64 | 52,001.0 | -12.79% |
| 2024-09-03 | $5.55 | $4.96 | $0.5899 | 68,588.0 | -5.49% |
| 2024-08-30 | $5.75 | $4.78 | $0.9649 | 181,318.0 | +6.02% |
| 2024-08-29 | $5.57 | $5.14 | $0.43 | 115,171.0 | -1.53% |
| 2024-08-28 | $5.94 | $5.20 | $0.7399 | 94,296.0 | -11.80% |
| 2024-08-27 | $6.47 | $5.90 | $0.5699 | 96,247.0 | -5.12% |
| 2024-08-26 | $6.67 | $6.00 | $0.6689 | 159,477.0 | -6.30% |
| 2024-08-23 | $7.20 | $6.05 | $1.15 | 236,045.0 | +1.37% |
| 2024-08-22 | $7.33 | $6.50 | $0.83 | 181,791.0 | -8.61% |
| 2024-08-21 | $8.84 | $6.95 | $1.89 | 311,074.0 | -15.59% |
| 2024-08-20 | $11.39 | $8.31 | $3.08 | 870,732.0 | -6.16% |
| 2024-08-19 | $10.44 | $8.58 | $1.86 | 571,368.0 | -14.25% |
| 2024-08-16 | $12.93 | $9.58 | $3.35 | 1,340,626.0 | -18.71% |
| 2024-08-15 | $16.50 | $12.25 | $4.25 | 3,055,558.0 | -22.38% |
| 2024-08-14 | $21.80 | $9.65 | $12.15 | 18,335,096.0 | +67.83% |
| 2024-08-13 | $11.76 | $8.81 | $2.95 | 6,828,944.0 | -12.96% |
| 2024-08-12 | $21.50 | $6.82 | $14.68 | 47,012,391.0 | +365.40% |
| 2024-08-09 | $2.84 | $2.33 | $0.5099 | 80,317.0 | -7.80% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.81 | $4.03 | $1.78 | 4,172,649.0 | -8.61% |
| 2024-08 | $21.80 | $2.05 | $19.75 | 81,327,629.8 | +83.97% |
| 2024-07 | $3.85 | $2.59 | $1.26 | 512,802.0 | -20.65% |
| 2024-06 | $6.60 | $3.42 | $3.18 | 383,356.9 | -34.62% |
| 2024-05 | $9.02 | $5.50 | $3.52 | 564,501.4 | -32.38% |
| 2024-04 | $9.24 | $4.70 | $4.54 | 1,822,719.9 | +47.88% |
| 2024-03 | $7.90 | $4.41 | $3.49 | 317,636.5 | +10.66% |
| 2024-02 | $5.50 | $4.08 | $1.42 | 72,000.2 | -3.69% |
| 2024-01 | $6.02 | $4.95 | $1.07 | 75,951.0 | -5.81% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.14 | $1.51 | 56,567.1 | -9.11% |
| 2023-11 | $6.60 | $5.28 | $1.32 | 58,199.9 | +5.54% |
| 2023-10 | $7.70 | $5.77 | $1.93 | 92,433.5 | -23.94% |
| 2023-09 | $11.33 | $7.70 | $3.63 | 271,240.5 | -22.83% |
| 2023-08 | $11.00 | $7.70 | $3.30 | 87,077.5 | -4.17% |
| 2023-07 | $11.72 | $9.68 | $2.04 | 115,608.8 | -0.83% |
| 2023-06 | $37.40 | $3.05 | $34.35 | 1,016,597.4 | +215.31% |
| 2023-05 | $4.01 | $3.20 | $0.8118 | 198,366.9 | +1.99% |
| 2023-04 | $4.24 | $3.18 | $1.05 | 235,689.3 | -17.28% |
| 2023-03 | $4.18 | $3.41 | $0.77 | 225,702.5 | -1.97% |
| 2023-02 | $6.43 | $3.52 | $2.91 | 1,286,335.2 | -22.67% |
| 2023-01 | $5.48 | $3.16 | $2.32 | 498,464.8 | +66.96% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.60 | $2.97 | $3.63 | 771,959.7 | -42.59% |
| 2022-11 | $6.27 | $4.57 | $1.70 | 998,750.8 | -1.80% |
| 2022-10 | $25.51 | $4.68 | $20.83 | 1,950,492.7 | -68.71% |
| 2022-09 | $31.02 | $17.93 | $13.09 | 288,448.0 | -38.02% |
| 2022-08 | $42.90 | $28.38 | $14.52 | 800,562.4 | -14.61% |
| 2022-07 | $54.80 | $31.68 | $23.12 | 536,692.1 | -21.59% |
| 2022-06 | $92.25 | $42.57 | $49.68 | 264,527.0 | -33.38% |
| 2022-05 | $87.56 | $55.42 | $32.14 | 86,516.0 | -14.55% |
| 2022-04 | $124.9 | $73.26 | $51.63 | 150,579.5 | -38.39% |
| 2022-03 | $178.2 | $88.00 | $90.20 | 367,176.3 | +3.74% |
| 2022-02 | $189.1 | $103.4 | $85.73 | 103,314.3 | -29.13% |
| 2022-01 | $231.0 | $136.4 | $94.60 | 73,496.4 | -20.99% |
5.99%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):