Holen Sie sich die Stockscreener-App
0.74
0.66%
-0.0049
Handel nachbörslich:
.71
-0.03
-4.05%
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.74 | $0.7034 | $0.0366 | 145,650.0 | -0.66% |
| 2025-02-20 | $0.7551 | $0.71 | $0.0451 | 305,418.0 | -1.86% |
| 2025-02-19 | $0.775 | $0.7421 | $0.0329 | 528,099.0 | +3.94% |
| 2025-02-18 | $1.18 | $0.7011 | $0.4789 | 3,308,443.0 | -38.64% |
| 2025-02-14 | $1.20 | $1.17 | $0.03 | 40,590.0 | -1.65% |
| 2025-02-13 | $1.25 | $1.19 | $0.06 | 42,901.0 | -3.20% |
| 2025-02-12 | $1.30 | $1.22 | $0.0809 | 34,234.0 | -1.57% |
| 2025-02-11 | $1.31 | $1.24 | $0.0699 | 40,238.0 | -1.55% |
| 2025-02-10 | $1.39 | $1.27 | $0.115 | 70,802.0 | -8.51% |
| 2025-02-07 | $1.50 | $1.35 | $0.15 | 77,804.0 | -5.37% |
| 2025-02-06 | $1.60 | $1.38 | $0.22 | 190,204.0 | +0.00% |
| 2025-02-05 | $1.57 | $1.33 | $0.2396 | 532,270.0 | +10.37% |
| 2025-02-04 | $1.39 | $1.32 | $0.07 | 57,126.0 | -2.88% |
| 2025-02-03 | $1.42 | $1.36 | $0.06 | 40,888.0 | -2.11% |
| 2025-01-31 | $1.48 | $1.35 | $0.13 | 44,628.0 | -3.40% |
| 2025-01-30 | $1.49 | $1.45 | $0.04 | 10,576.0 | -0.68% |
| 2025-01-29 | $1.49 | $1.45 | $0.04 | 6,331.0 | +0.68% |
| 2025-01-28 | $1.49 | $1.44 | $0.05 | 28,237.0 | +0.00% |
| 2025-01-27 | $1.53 | $1.47 | $0.06 | 18,677.0 | -3.92% |
| 2025-01-24 | $1.56 | $1.50 | $0.0601 | 19,335.0 | +2.00% |
| 2025-01-23 | $1.50 | $1.47 | $0.03 | 27,321.0 | +0.67% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.60 | $0.7011 | $0.8989 | 5,560,317.0 | -47.89% |
| 2025-01 | $1.79 | $1.35 | $0.44 | 1,559,908.0 | -13.94% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.40 | $0.4999 | 3,290,866.0 | -6.56% |
| 2024-11 | $3.65 | $1.70 | $1.95 | 10,077,399.0 | -31.97% |
| 2024-10 | $5.30 | $1.95 | $3.35 | 59,046,525.0 | -45.10% |
| 2024-09 | $7.93 | $4.03 | $3.90 | 14,356,139.0 | -10.26% |
| 2024-08 | $21.80 | $2.05 | $19.75 | 81,327,629.8 | +83.97% |
| 2024-07 | $3.85 | $2.59 | $1.26 | 512,802.0 | -20.65% |
| 2024-06 | $6.60 | $3.42 | $3.18 | 383,356.9 | -34.62% |
| 2024-05 | $9.02 | $5.50 | $3.52 | 564,501.4 | -32.38% |
| 2024-04 | $9.24 | $4.70 | $4.54 | 1,822,719.9 | +47.88% |
| 2024-03 | $7.90 | $4.41 | $3.49 | 317,636.5 | +10.66% |
| 2024-02 | $5.50 | $4.08 | $1.42 | 72,000.2 | -3.69% |
| 2024-01 | $6.02 | $4.95 | $1.07 | 75,951.0 | -5.81% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.14 | $1.51 | 56,567.1 | -9.11% |
| 2023-11 | $6.60 | $5.28 | $1.32 | 58,199.9 | +5.54% |
| 2023-10 | $7.70 | $5.77 | $1.93 | 92,433.5 | -23.94% |
| 2023-09 | $11.33 | $7.70 | $3.63 | 271,240.5 | -22.83% |
| 2023-08 | $11.00 | $7.70 | $3.30 | 87,077.5 | -4.17% |
| 2023-07 | $11.72 | $9.68 | $2.04 | 115,608.8 | -0.83% |
| 2023-06 | $37.40 | $3.05 | $34.35 | 1,016,597.4 | +215.31% |
| 2023-05 | $4.01 | $3.20 | $0.8118 | 198,366.9 | +1.99% |
| 2023-04 | $4.24 | $3.18 | $1.05 | 235,689.3 | -17.28% |
| 2023-03 | $4.18 | $3.41 | $0.77 | 225,702.5 | -1.97% |
| 2023-02 | $6.43 | $3.52 | $2.91 | 1,286,335.2 | -22.67% |
| 2023-01 | $5.48 | $3.16 | $2.32 | 498,464.8 | +66.96% |
3.44%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):