Holen Sie sich die Stockscreener-App
9.15
0.22%
-0.02
Handel nachbörslich:
9.20
0.05
+0.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GNL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Net Lease Inc-Aktien (GNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $9.24 | $9.14 | $0.10 | 3,051,765.0 | -0.22% |
| 2026-05-04 | $9.25 | $9.06 | $0.185 | 2,434,063.0 | -3.78% |
| 2026-05-01 | $9.57 | $9.44 | $0.135 | 996,611.0 | -0.31% |
| 2026-04-30 | $9.62 | $9.52 | $0.10 | 1,502,935.0 | +0.42% |
| 2026-04-29 | $9.57 | $9.47 | $0.10 | 1,093,852.0 | -0.31% |
| 2026-04-28 | $9.56 | $9.38 | $0.18 | 936,549.0 | +1.70% |
| 2026-04-27 | $9.57 | $9.37 | $0.20 | 946,447.0 | -1.26% |
| 2026-04-24 | $9.53 | $9.38 | $0.145 | 917,114.0 | +0.42% |
| 2026-04-23 | $9.53 | $9.42 | $0.11 | 845,089.0 | +0.64% |
| 2026-04-22 | $9.60 | $9.34 | $0.265 | 960,861.0 | -1.26% |
| 2026-04-21 | $9.66 | $9.51 | $0.155 | 1,373,106.0 | -1.14% |
| 2026-04-20 | $9.74 | $9.60 | $0.14 | 1,166,785.0 | -0.72% |
| 2026-04-17 | $9.74 | $9.44 | $0.305 | 1,959,369.0 | +0.94% |
| 2026-04-16 | $9.66 | $9.42 | $0.24 | 1,111,821.0 | +1.37% |
| 2026-04-15 | $9.49 | $9.40 | $0.0921 | 1,324,965.0 | +0.00% |
| 2026-04-14 | $9.59 | $9.45 | $0.145 | 1,738,620.0 | -0.73% |
| 2026-04-13 | $9.56 | $9.43 | $0.135 | 1,545,011.0 | -1.04% |
| 2026-04-10 | $9.72 | $9.55 | $0.17 | 1,473,765.0 | +0.31% |
| 2026-04-09 | $9.71 | $9.54 | $0.165 | 1,804,596.0 | +0.84% |
| 2026-04-08 | $9.65 | $9.46 | $0.195 | 2,198,372.0 | +1.06% |
| 2026-04-07 | $9.48 | $9.32 | $0.16 | 1,356,676.0 | +1.39% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.57 | $9.06 | $0.505 | 9,534,204.0 | -4.29% |
| 2026-04 | $9.74 | $9.28 | $0.465 | 28,666,177.0 | +2.14% |
| 2026-03 | $9.84 | $9.06 | $0.78 | 49,554,065.0 | -0.64% |
| 2026-02 | $10.04 | $9.29 | $0.7503 | 35,824,811.0 | -0.42% |
| 2026-01 | $9.65 | $8.58 | $1.07 | 40,346,343.0 | +10.00% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.62 | $8.05 | $0.575 | 34,205,314.0 | +4.63% |
| 2025-11 | $8.38 | $7.48 | $0.895 | 25,915,558.0 | +7.74% |
| 2025-10 | $8.32 | $7.48 | $0.84 | 29,740,958.0 | -6.27% |
| 2025-09 | $8.35 | $7.74 | $0.615 | 27,648,313.0 | +3.30% |
| 2025-08 | $7.99 | $6.77 | $1.22 | 30,718,754.0 | +12.59% |
| 2025-07 | $7.80 | $6.96 | $0.84 | 40,378,376.0 | -7.42% |
| 2025-06 | $7.85 | $7.21 | $0.645 | 41,617,021.0 | -2.71% |
| 2025-05 | $8.17 | $7.35 | $0.82 | 31,314,561.0 | +2.78% |
| 2025-04 | $8.07 | $6.51 | $1.56 | 49,063,123.0 | -6.09% |
| 2025-03 | $8.32 | $7.77 | $0.5514 | 34,081,231.0 | +0.50% |
| 2025-02 | $8.03 | $6.97 | $1.06 | 26,296,756.0 | +11.27% |
| 2025-01 | $7.60 | $6.75 | $0.85 | 27,603,566.0 | -1.51% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.42 | $7.00 | $0.42 | 28,536,274.0 | -3.10% |
| 2024-11 | $8.16 | $7.17 | $0.995 | 22,871,537.0 | -4.88% |
| 2024-10 | $8.71 | $7.79 | $0.92 | 27,700,922.0 | -7.48% |
| 2024-09 | $9.11 | $8.34 | $0.765 | 25,960,885.0 | -2.32% |
| 2024-08 | $8.81 | $7.79 | $1.02 | 28,212,745.0 | -0.92% |
| 2024-07 | $8.98 | $7.16 | $1.82 | 31,589,368.0 | +18.37% |
| 2024-06 | $7.69 | $6.99 | $0.70 | 27,787,030.0 | -1.74% |
| 2024-05 | $7.89 | $6.87 | $1.02 | 25,493,497.0 | +7.63% |
| 2024-04 | $7.79 | $6.52 | $1.27 | 34,590,682.0 | -10.55% |
| 2024-03 | $7.85 | $7.04 | $0.805 | 33,804,300.0 | +7.77% |
| 2024-02 | $8.52 | $6.83 | $1.69 | 34,874,685.0 | -14.67% |
| 2024-01 | $10.15 | $8.44 | $1.71 | 30,612,661.0 | -15.08% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):