Holen Sie sich die Stockscreener-App
8.76
2.88%
-0.26
Handel nachbörslich:
8.80
0.04
+0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GNL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Net Lease Inc-Aktien (GNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $9.07 | $8.73 | $0.335 | 2,895,385.0 | -2.88% |
| 2026-08-13 | $9.11 | $8.94 | $0.165 | 2,418,358.0 | +0.33% |
| 2026-08-12 | $9.15 | $8.93 | $0.22 | 4,019,734.0 | -0.77% |
| 2026-08-11 | $9.28 | $9.02 | $0.265 | 7,740,698.0 | -2.05% |
| 2026-08-10 | $9.33 | $9.05 | $0.275 | 4,689,066.0 | +0.22% |
| 2026-08-07 | $9.23 | $9.03 | $0.205 | 3,158,090.0 | +1.76% |
| 2026-08-06 | $9.15 | $8.81 | $0.34 | 3,890,281.0 | +5.22% |
| 2026-08-05 | $8.67 | $8.43 | $0.24 | 2,451,054.0 | +0.58% |
| 2026-08-04 | $8.68 | $8.50 | $0.176 | 2,284,524.0 | -0.92% |
| 2026-08-03 | $8.80 | $8.64 | $0.16 | 1,967,316.0 | -0.92% |
| 2026-07-31 | $8.79 | $8.66 | $0.125 | 1,404,300.0 | -0.80% |
| 2026-07-30 | $8.91 | $8.71 | $0.20 | 1,930,231.0 | -0.79% |
| 2026-07-29 | $8.89 | $8.80 | $0.095 | 1,498,194.0 | +0.57% |
| 2026-07-28 | $8.96 | $8.81 | $0.155 | 1,793,349.0 | -0.34% |
| 2026-07-27 | $8.98 | $8.84 | $0.145 | 1,367,440.0 | -0.34% |
| 2026-07-24 | $9.01 | $8.82 | $0.185 | 1,786,482.0 | +0.00% |
| 2026-07-23 | $9.26 | $8.84 | $0.422 | 1,762,018.0 | -3.06% |
| 2026-07-22 | $9.25 | $9.12 | $0.13 | 1,648,946.0 | -0.33% |
| 2026-07-21 | $9.21 | $9.06 | $0.15 | 2,412,662.0 | +0.33% |
| 2026-07-20 | $9.32 | $9.08 | $0.24 | 2,484,902.0 | -1.08% |
| 2026-07-17 | $9.53 | $9.12 | $0.405 | 2,604,027.0 | -2.01% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.33 | $8.43 | $0.90 | 38,409,891.0 | +0.34% |
| 2026-07 | $9.53 | $8.66 | $0.865 | 50,118,411.0 | -2.35% |
| 2026-06 | $9.67 | $8.83 | $0.84 | 63,427,618.0 | -4.59% |
| 2026-05 | $9.57 | $8.93 | $0.64 | 41,744,328.0 | -1.99% |
| 2026-04 | $9.74 | $9.28 | $0.465 | 28,666,177.0 | +2.14% |
| 2026-03 | $9.84 | $9.06 | $0.78 | 49,554,065.0 | -0.64% |
| 2026-02 | $10.04 | $9.29 | $0.7503 | 35,824,811.0 | -0.42% |
| 2026-01 | $9.65 | $8.58 | $1.07 | 40,346,343.0 | +10.00% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.62 | $8.05 | $0.575 | 34,205,314.0 | +4.63% |
| 2025-11 | $8.38 | $7.48 | $0.895 | 25,915,558.0 | +7.74% |
| 2025-10 | $8.32 | $7.48 | $0.84 | 29,740,958.0 | -6.27% |
| 2025-09 | $8.35 | $7.74 | $0.615 | 27,648,313.0 | +3.30% |
| 2025-08 | $7.99 | $6.77 | $1.22 | 30,718,754.0 | +12.59% |
| 2025-07 | $7.80 | $6.96 | $0.84 | 40,378,376.0 | -7.42% |
| 2025-06 | $7.85 | $7.21 | $0.645 | 41,617,021.0 | -2.71% |
| 2025-05 | $8.17 | $7.35 | $0.82 | 31,314,561.0 | +2.78% |
| 2025-04 | $8.07 | $6.51 | $1.56 | 49,063,123.0 | -6.09% |
| 2025-03 | $8.32 | $7.77 | $0.5514 | 34,081,231.0 | +0.50% |
| 2025-02 | $8.03 | $6.97 | $1.06 | 26,296,756.0 | +11.27% |
| 2025-01 | $7.60 | $6.75 | $0.85 | 27,603,566.0 | -1.51% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.42 | $7.00 | $0.42 | 28,536,274.0 | -3.10% |
| 2024-11 | $8.16 | $7.17 | $0.995 | 22,871,537.0 | -4.88% |
| 2024-10 | $8.71 | $7.79 | $0.92 | 27,700,922.0 | -7.48% |
| 2024-09 | $9.11 | $8.34 | $0.765 | 25,960,885.0 | -2.32% |
| 2024-08 | $8.81 | $7.79 | $1.02 | 28,212,745.0 | -0.92% |
| 2024-07 | $8.98 | $7.16 | $1.82 | 31,589,368.0 | +18.37% |
| 2024-06 | $7.69 | $6.99 | $0.70 | 27,787,030.0 | -1.74% |
| 2024-05 | $7.89 | $6.87 | $1.02 | 25,493,497.0 | +7.63% |
| 2024-04 | $7.79 | $6.52 | $1.27 | 34,590,682.0 | -10.55% |
| 2024-03 | $7.85 | $7.04 | $0.805 | 33,804,300.0 | +7.77% |
| 2024-02 | $8.52 | $6.83 | $1.69 | 34,874,685.0 | -14.67% |
| 2024-01 | $10.15 | $8.44 | $1.71 | 30,612,661.0 | -15.08% |
0.83%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):