Holen Sie sich die Stockscreener-App
9.00
2.28%
-0.21
Handel nachbörslich:
9.13
0.13
+1.44%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GNL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Net Lease Inc-Aktien (GNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $9.30 | $9.00 | $0.3025 | 2,654,450.0 | -2.28% |
| 2026-07-02 | $9.23 | $8.98 | $0.255 | 2,624,805.0 | +3.14% |
| 2026-07-01 | $9.04 | $8.90 | $0.14 | 2,073,801.0 | -0.11% |
| 2026-06-30 | $9.05 | $8.85 | $0.2049 | 2,156,813.0 | +0.00% |
| 2026-06-29 | $9.02 | $8.85 | $0.17 | 4,009,992.0 | -0.67% |
| 2026-06-26 | $9.09 | $8.83 | $0.26 | 5,342,039.0 | -0.33% |
| 2026-06-25 | $9.24 | $8.97 | $0.27 | 2,505,592.0 | -1.53% |
| 2026-06-24 | $9.26 | $9.13 | $0.13 | 2,568,643.0 | +0.00% |
| 2026-06-23 | $9.19 | $9.08 | $0.11 | 3,169,972.0 | +0.99% |
| 2026-06-22 | $9.26 | $9.06 | $0.20 | 4,093,136.0 | -1.52% |
| 2026-06-18 | $9.24 | $9.11 | $0.1253 | 5,267,350.0 | +1.10% |
| 2026-06-17 | $9.26 | $9.04 | $0.225 | 2,650,871.0 | -1.51% |
| 2026-06-16 | $9.43 | $9.20 | $0.225 | 2,425,265.0 | -0.75% |
| 2026-06-15 | $9.49 | $9.30 | $0.1888 | 3,148,779.0 | -1.17% |
| 2026-06-12 | $9.44 | $9.34 | $0.10 | 1,840,560.0 | +0.43% |
| 2026-06-11 | $9.59 | $9.39 | $0.20 | 1,931,212.0 | -0.74% |
| 2026-06-10 | $9.63 | $9.47 | $0.165 | 2,844,413.0 | -0.94% |
| 2026-06-09 | $9.67 | $9.47 | $0.195 | 3,410,121.0 | +0.95% |
| 2026-06-08 | $9.59 | $9.41 | $0.18 | 2,242,446.0 | +0.85% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.30 | $8.90 | $0.4025 | 10,007,506.0 | +0.67% |
| 2026-06 | $9.67 | $8.83 | $0.84 | 63,427,618.0 | -4.59% |
| 2026-05 | $9.57 | $8.93 | $0.64 | 41,744,328.0 | -1.99% |
| 2026-04 | $9.74 | $9.28 | $0.465 | 28,666,177.0 | +2.14% |
| 2026-03 | $9.84 | $9.06 | $0.78 | 49,554,065.0 | -0.64% |
| 2026-02 | $10.04 | $9.29 | $0.7503 | 35,824,811.0 | -0.42% |
| 2026-01 | $9.65 | $8.58 | $1.07 | 40,346,343.0 | +10.00% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.62 | $8.05 | $0.575 | 34,205,314.0 | +4.63% |
| 2025-11 | $8.38 | $7.48 | $0.895 | 25,915,558.0 | +7.74% |
| 2025-10 | $8.32 | $7.48 | $0.84 | 29,740,958.0 | -6.27% |
| 2025-09 | $8.35 | $7.74 | $0.615 | 27,648,313.0 | +3.30% |
| 2025-08 | $7.99 | $6.77 | $1.22 | 30,718,754.0 | +12.59% |
| 2025-07 | $7.80 | $6.96 | $0.84 | 40,378,376.0 | -7.42% |
| 2025-06 | $7.85 | $7.21 | $0.645 | 41,617,021.0 | -2.71% |
| 2025-05 | $8.17 | $7.35 | $0.82 | 31,314,561.0 | +2.78% |
| 2025-04 | $8.07 | $6.51 | $1.56 | 49,063,123.0 | -6.09% |
| 2025-03 | $8.32 | $7.77 | $0.5514 | 34,081,231.0 | +0.50% |
| 2025-02 | $8.03 | $6.97 | $1.06 | 26,296,756.0 | +11.27% |
| 2025-01 | $7.60 | $6.75 | $0.85 | 27,603,566.0 | -1.51% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.42 | $7.00 | $0.42 | 28,536,274.0 | -3.10% |
| 2024-11 | $8.16 | $7.17 | $0.995 | 22,871,537.0 | -4.88% |
| 2024-10 | $8.71 | $7.79 | $0.92 | 27,700,922.0 | -7.48% |
| 2024-09 | $9.11 | $8.34 | $0.765 | 25,960,885.0 | -2.32% |
| 2024-08 | $8.81 | $7.79 | $1.02 | 28,212,745.0 | -0.92% |
| 2024-07 | $8.98 | $7.16 | $1.82 | 31,589,368.0 | +18.37% |
| 2024-06 | $7.69 | $6.99 | $0.70 | 27,787,030.0 | -1.74% |
| 2024-05 | $7.89 | $6.87 | $1.02 | 25,493,497.0 | +7.63% |
| 2024-04 | $7.79 | $6.52 | $1.27 | 34,590,682.0 | -10.55% |
| 2024-03 | $7.85 | $7.04 | $0.805 | 33,804,300.0 | +7.77% |
| 2024-02 | $8.52 | $6.83 | $1.69 | 34,874,685.0 | -14.67% |
| 2024-01 | $10.15 | $8.44 | $1.71 | 30,612,661.0 | -15.08% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):