Holen Sie sich die Stockscreener-App
9.79
0.91%
-0.09
Handel nachbörslich:
9.85
0.06
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GNL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Net Lease Inc-Aktien (GNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.04 | $9.78 | $0.2553 | 1,213,177.0 | -0.91% |
| 2026-02-11 | $10.01 | $9.87 | $0.145 | 1,792,412.0 | -0.80% |
| 2026-02-10 | $9.97 | $9.79 | $0.185 | 2,282,563.0 | +1.84% |
| 2026-02-09 | $9.78 | $9.50 | $0.28 | 1,884,364.0 | +1.77% |
| 2026-02-06 | $9.66 | $9.49 | $0.17 | 1,499,456.0 | +0.31% |
| 2026-02-05 | $9.61 | $9.44 | $0.168 | 2,077,766.0 | +1.16% |
| 2026-02-04 | $9.62 | $9.41 | $0.205 | 1,611,755.0 | +0.64% |
| 2026-02-03 | $9.46 | $9.29 | $0.17 | 1,826,853.0 | +0.86% |
| 2026-02-02 | $9.52 | $9.29 | $0.23 | 1,770,145.0 | -1.37% |
| 2026-01-30 | $9.56 | $9.31 | $0.245 | 1,907,952.0 | -0.63% |
| 2026-01-29 | $9.54 | $9.38 | $0.16 | 1,558,164.0 | +1.38% |
| 2026-01-28 | $9.53 | $9.36 | $0.17 | 2,324,410.0 | -0.63% |
| 2026-01-27 | $9.48 | $9.28 | $0.1999 | 1,643,514.0 | +0.75% |
| 2026-01-26 | $9.47 | $9.32 | $0.1454 | 1,263,836.0 | -0.21% |
| 2026-01-23 | $9.54 | $9.37 | $0.18 | 1,437,915.0 | -0.63% |
| 2026-01-22 | $9.65 | $9.45 | $0.205 | 2,133,695.0 | -1.15% |
| 2026-01-21 | $9.59 | $9.40 | $0.18 | 1,787,720.0 | +1.48% |
| 2026-01-20 | $9.48 | $9.30 | $0.18 | 1,995,365.0 | -0.42% |
| 2026-01-16 | $9.50 | $9.15 | $0.3422 | 2,274,335.0 | +2.38% |
| 2026-01-15 | $9.27 | $9.12 | $0.145 | 1,687,473.0 | +0.98% |
| 2026-01-14 | $9.18 | $8.96 | $0.215 | 2,496,126.0 | +1.66% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.04 | $9.29 | $0.7503 | 17,171,668.0 | +3.49% |
| 2026-01 | $9.65 | $8.58 | $1.07 | 40,346,343.0 | +10.00% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.62 | $8.05 | $0.575 | 34,205,314.0 | +4.63% |
| 2025-11 | $8.38 | $7.48 | $0.895 | 25,915,558.0 | +7.74% |
| 2025-10 | $8.32 | $7.48 | $0.84 | 29,740,958.0 | -6.27% |
| 2025-09 | $8.35 | $7.74 | $0.615 | 27,648,313.0 | +3.30% |
| 2025-08 | $7.99 | $6.77 | $1.22 | 30,718,754.0 | +12.59% |
| 2025-07 | $7.80 | $6.96 | $0.84 | 40,378,376.0 | -7.42% |
| 2025-06 | $7.85 | $7.21 | $0.645 | 41,617,021.0 | -2.71% |
| 2025-05 | $8.17 | $7.35 | $0.82 | 31,314,561.0 | +2.78% |
| 2025-04 | $8.07 | $6.51 | $1.56 | 49,063,123.0 | -6.09% |
| 2025-03 | $8.32 | $7.77 | $0.5514 | 34,081,231.0 | +0.50% |
| 2025-02 | $8.03 | $6.97 | $1.06 | 26,296,756.0 | +11.27% |
| 2025-01 | $7.60 | $6.75 | $0.85 | 27,603,566.0 | -1.51% |
Global Net Lease Inc-Aktien (GNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.42 | $7.00 | $0.42 | 28,536,274.0 | -3.10% |
| 2024-11 | $8.16 | $7.17 | $0.995 | 22,871,537.0 | -4.88% |
| 2024-10 | $8.71 | $7.79 | $0.92 | 27,700,922.0 | -7.48% |
| 2024-09 | $9.11 | $8.34 | $0.765 | 25,960,885.0 | -2.32% |
| 2024-08 | $8.81 | $7.79 | $1.02 | 28,212,745.0 | -0.92% |
| 2024-07 | $8.98 | $7.16 | $1.82 | 31,589,368.0 | +18.37% |
| 2024-06 | $7.69 | $6.99 | $0.70 | 27,787,030.0 | -1.74% |
| 2024-05 | $7.89 | $6.87 | $1.02 | 25,493,497.0 | +7.63% |
| 2024-04 | $7.79 | $6.52 | $1.27 | 34,590,682.0 | -10.55% |
| 2024-03 | $7.85 | $7.04 | $0.805 | 33,804,300.0 | +7.77% |
| 2024-02 | $8.52 | $6.83 | $1.69 | 34,874,685.0 | -14.67% |
| 2024-01 | $10.15 | $8.44 | $1.71 | 30,612,661.0 | -15.08% |
1.35%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):