16.73
price down icon2.39%   -0.41
pre-market  Vorhandelsmarkt:  16.79   0.06   +0.36%
loading

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $17.09 $16.59 $0.50 537,389.0 -2.39%
2024-11-20 $17.36 $16.96 $0.4034 527,841.0 -0.35%
2024-11-19 $17.43 $17.04 $0.39 505,819.0 -2.27%
2024-11-18 $17.62 $17.22 $0.40 443,962.0 -0.34%
2024-11-15 $17.91 $17.57 $0.34 493,683.0 -0.62%
2024-11-14 $17.91 $17.52 $0.39 390,056.0 +1.20%
2024-11-13 $17.67 $17.32 $0.35 451,488.0 -0.45%
2024-11-12 $17.91 $17.58 $0.325 440,049.0 -0.90%
2024-11-11 $17.96 $17.70 $0.26 575,918.0 +2.12%
2024-11-08 $17.65 $17.27 $0.375 448,482.0 -0.68%
2024-11-07 $18.33 $17.48 $0.85 699,765.0 +4.65%
2024-11-06 $16.80 $16.41 $0.39 719,563.0 +2.32%
2024-11-05 $16.42 $16.05 $0.37 620,703.0 +2.37%
2024-11-04 $16.11 $15.92 $0.19 457,083.0 +0.38%
2024-11-01 $16.01 $15.79 $0.215 428,753.0 +1.33%
2024-10-31 $15.87 $15.55 $0.32 506,192.0 +0.58%
2024-10-30 $15.78 $15.56 $0.22 251,800.0 -1.01%
2024-10-29 $16.06 $15.73 $0.3299 519,561.0 +1.02%
2024-10-28 $15.81 $15.65 $0.16 567,625.0 -1.32%
2024-10-25 $15.95 $15.70 $0.246 308,978.0 +1.28%
2024-10-24 $16.08 $15.65 $0.43 358,184.0 -0.95%
2024-10-23 $16.10 $15.66 $0.44 688,108.0 -3.36%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genco Shipping Trading Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genco Shipping Trading Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.33 $15.79 $2.53 8,277,943.0 +6.29%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.75 $13.90 $1.85 16,397,719.0 +3.57%
2022-11 $16.46 $13.47 $2.99 23,969,378.0 +10.67%
2022-10 $14.48 $12.74 $1.74 21,137,143.0 +6.94%
2022-09 $14.53 $11.92 $2.61 26,697,869.0 -8.61%
2022-08 $19.97 $13.56 $6.41 29,885,515.0 -28.89%
2022-07 $19.79 $15.72 $4.07 14,745,902.0 -0.21%
2022-06 $27.15 $18.19 $8.96 25,094,820.0 -23.49%
2022-05 $26.50 $20.38 $6.12 26,612,409.0 +14.62%
2022-04 $26.00 $19.67 $6.33 27,034,985.0 -6.73%
2022-03 $24.45 $18.46 $5.99 27,191,571.0 +22.51%
2022-02 $20.46 $15.57 $4.89 18,144,057.0 +23.91%
2022-01 $16.88 $13.21 $3.67 11,589,199.0 -2.75%
marine_shipping NMM
$51.38
price down icon 2.47%
marine_shipping DAC
$84.61
price down icon 0.89%
$14.06
price down icon 2.63%
$13.47
price down icon 1.25%
$18.71
price down icon 1.37%
$11.19
price down icon 5.41%
Kapitalisierung:     |  Volumen (24h):