16.12
price down icon3.88%   -0.65
after-market Handel nachbörslich: 16.00 -0.12 -0.74%
loading

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $16.61 $15.60 $1.01 899,738.0 -3.88%
2025-08-06 $17.05 $16.72 $0.3344 568,306.0 -0.95%
2025-08-05 $17.02 $16.30 $0.72 676,262.0 +4.06%
2025-08-04 $16.28 $15.82 $0.46 404,216.0 +2.84%
2025-08-01 $15.96 $15.51 $0.45 490,477.0 -0.69%
2025-07-31 $16.20 $15.71 $0.49 735,979.0 +0.57%
2025-07-30 $16.26 $15.73 $0.53 586,600.0 -1.49%
2025-07-29 $16.22 $15.83 $0.39 731,236.0 -0.68%
2025-07-28 $16.41 $16.04 $0.37 560,102.0 +0.12%
2025-07-25 $16.38 $15.94 $0.44 613,647.0 -0.06%
2025-07-24 $16.36 $16.02 $0.345 545,980.0 +0.31%
2025-07-23 $16.17 $16.03 $0.14 310,937.0 +2.80%
2025-07-22 $15.75 $15.32 $0.43 569,870.0 +3.56%
2025-07-21 $15.33 $15.07 $0.26 679,646.0 -0.46%
2025-07-18 $15.75 $14.99 $0.7581 1,728,451.0 +1.47%
2025-07-17 $15.25 $14.66 $0.59 559,355.0 +2.32%
2025-07-16 $14.88 $14.45 $0.43 1,338,250.0 +0.69%
2025-07-15 $14.92 $14.45 $0.475 1,308,377.0 -2.22%
2025-07-14 $15.15 $14.74 $0.41 746,241.0 -1.39%
2025-07-11 $15.12 $14.72 $0.3963 691,935.0 +2.65%
2025-07-10 $14.89 $14.01 $0.88 896,463.0 +5.83%
2025-07-09 $14.17 $13.85 $0.3223 522,807.0 -1.35%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genco Shipping Trading Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genco Shipping Trading Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $17.05 $15.51 $1.54 3,938,737.0 +1.19%
2025-07 $16.41 $12.98 $3.43 15,936,156.0 +21.88%
2025-06 $14.18 $12.66 $1.52 14,646,366.0 -1.28%
2025-05 $14.75 $12.82 $1.93 15,138,070.0 +2.16%
2025-04 $13.93 $11.20 $2.73 16,409,713.0 -2.99%
2025-03 $14.63 $13.08 $1.55 14,833,399.0 -6.44%
2025-02 $14.99 $13.83 $1.16 12,416,399.0 -1.24%
2025-01 $14.78 $13.69 $1.09 7,896,005.0 +3.73%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.89 $13.51 $2.38 8,616,089.0 -12.85%
2024-11 $18.33 $15.76 $2.57 10,347,467.0 +0.83%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%
$22.72
price down icon 1.05%
marine_shipping SFL
$9.30
price down icon 0.85%
marine_shipping DAC
$94.30
price down icon 0.81%
$8.82
price down icon 1.89%
marine_shipping ZIM
$15.93
price up icon 0.89%
$18.97
price down icon 0.94%
Kapitalisierung:     |  Volumen (24h):