Holen Sie sich die Stockscreener-App
25.26
2.18%
0.54
Handel nachbörslich:
25.26
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-12 | $25.45 | $24.48 | $0.97 | 258,973.0 | +2.18% |
| 2026-08-11 | $25.07 | $24.32 | $0.75 | 423,065.0 | -1.36% |
| 2026-08-10 | $25.84 | $25.02 | $0.82 | 582,479.0 | -1.07% |
| 2026-08-07 | $25.75 | $24.48 | $1.27 | 407,256.0 | +0.80% |
| 2026-08-06 | $26.60 | $24.92 | $1.68 | 547,453.0 | -1.72% |
| 2026-08-05 | $26.35 | $25.55 | $0.7999 | 396,199.0 | -1.54% |
| 2026-08-04 | $26.73 | $25.82 | $0.9049 | 643,953.0 | -1.03% |
| 2026-08-03 | $26.50 | $25.42 | $1.08 | 410,531.0 | +2.66% |
| 2026-07-31 | $26.03 | $25.44 | $0.59 | 201,255.0 | -1.62% |
| 2026-07-30 | $26.02 | $25.32 | $0.6964 | 256,255.0 | +3.01% |
| 2026-07-29 | $25.54 | $24.80 | $0.74 | 281,744.0 | -0.67% |
| 2026-07-28 | $25.44 | $24.83 | $0.61 | 274,780.0 | +1.20% |
| 2026-07-27 | $26.41 | $25.01 | $1.40 | 282,869.0 | -6.28% |
| 2026-07-24 | $26.80 | $25.71 | $1.09 | 231,203.0 | +3.96% |
| 2026-07-23 | $25.86 | $25.10 | $0.764 | 259,308.0 | +1.26% |
| 2026-07-22 | $25.47 | $25.12 | $0.35 | 187,392.0 | +0.28% |
| 2026-07-21 | $25.59 | $25.15 | $0.445 | 218,245.0 | +0.40% |
| 2026-07-20 | $25.38 | $24.38 | $1.00 | 263,331.0 | +4.73% |
| 2026-07-17 | $25.12 | $23.90 | $1.22 | 210,567.0 | -4.55% |
| 2026-07-16 | $25.44 | $25.00 | $0.44 | 161,318.0 | +0.40% |
| 2026-07-15 | $25.52 | $25.11 | $0.41 | 208,379.0 | -1.10% |
| 2026-07-14 | $25.64 | $24.75 | $0.89 | 283,612.0 | +0.39% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genco Shipping Trading Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genco Shipping Trading Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $26.73 | $24.32 | $2.41 | 3,928,882.0 | -1.17% |
| 2026-07 | $26.80 | $23.90 | $2.90 | 5,524,827.0 | +3.15% |
| 2026-06 | $25.27 | $22.93 | $2.34 | 7,438,862.0 | +2.99% |
| 2026-05 | $27.25 | $23.31 | $3.94 | 7,809,785.0 | -0.74% |
| 2026-04 | $24.75 | $22.47 | $2.28 | 6,003,575.0 | +7.49% |
| 2026-03 | $24.81 | $19.15 | $5.66 | 12,796,953.0 | -6.24% |
| 2026-02 | $24.11 | $19.67 | $4.43 | 8,808,458.0 | +15.07% |
| 2026-01 | $21.05 | $18.00 | $3.05 | 6,979,435.0 | +13.40% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.46 | $18.00 | $1.46 | 9,287,132.0 | -2.54% |
| 2025-11 | $19.45 | $15.58 | $3.87 | 11,269,849.0 | +11.03% |
| 2025-10 | $17.94 | $15.55 | $2.39 | 11,181,298.0 | -4.27% |
| 2025-09 | $19.60 | $16.70 | $2.90 | 14,574,986.0 | +5.70% |
| 2025-08 | $17.18 | $15.51 | $1.67 | 12,001,805.0 | +5.71% |
| 2025-07 | $16.41 | $12.98 | $3.43 | 15,936,156.0 | +21.88% |
| 2025-06 | $14.18 | $12.66 | $1.52 | 14,646,366.0 | -1.28% |
| 2025-05 | $14.75 | $12.82 | $1.93 | 15,138,070.0 | +2.16% |
| 2025-04 | $13.93 | $11.20 | $2.73 | 16,409,713.0 | -2.99% |
| 2025-03 | $14.63 | $13.08 | $1.55 | 14,833,399.0 | -6.44% |
| 2025-02 | $14.99 | $13.83 | $1.16 | 12,416,399.0 | -1.24% |
| 2025-01 | $14.78 | $13.69 | $1.09 | 7,896,005.0 | +3.73% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.51 | $2.38 | 8,616,089.0 | -12.85% |
| 2024-11 | $18.33 | $15.76 | $2.57 | 10,347,467.0 | +0.83% |
| 2024-10 | $19.36 | $15.55 | $3.81 | 8,830,060.0 | -19.28% |
| 2024-09 | $19.51 | $16.28 | $3.23 | 8,366,173.0 | +10.86% |
| 2024-08 | $19.47 | $16.82 | $2.65 | 9,514,656.0 | -9.38% |
| 2024-07 | $22.18 | $19.12 | $3.06 | 10,467,688.0 | -8.92% |
| 2024-06 | $22.68 | $20.14 | $2.54 | 8,832,325.0 | -5.37% |
| 2024-05 | $23.43 | $21.27 | $2.16 | 15,377,353.0 | +5.53% |
| 2024-04 | $21.61 | $19.93 | $1.68 | 11,713,611.0 | +4.97% |
| 2024-03 | $21.24 | $19.39 | $1.85 | 14,547,892.0 | -0.34% |
| 2024-02 | $20.44 | $16.94 | $3.50 | 16,521,308.0 | +16.31% |
| 2024-01 | $18.00 | $15.66 | $2.34 | 15,163,751.0 | +5.73% |
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):