Genco Shipping Trading Limited (GNK)

Date: O: H: L: C: Vol:

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$26.33	$25.90	$0.425	325,794	-1.76%
Oct 29, 2026	$26.88	$25.49	$1.39	2,713,822	+4.02%
Oct 28, 2026	$26.36	$25.37	$0.995	440,442	-0.04%
Oct 27, 2026	$25.91	$25.38	$0.53	326,151	0.00%
Oct 26, 2026	$25.96	$25.33	$0.63	293,382	+0.04%
Oct 23, 2026	$25.64	$24.78	$0.86	305,916	+2.93%
Oct 22, 2026	$25.32	$24.85	$0.47	306,754	-1.78%
Oct 21, 2026	$25.66	$24.90	$0.755	583,761	+2.55%
Oct 20, 2026	$24.90	$24.32	$0.58	381,688	+1.06%
Oct 19, 2026	$25.08	$24.09	$0.985	455,150	-0.20%
Oct 16, 2026	$25.19	$24.47	$0.72	592,156	-1.68%
Oct 15, 2026	$25.35	$24.82	$0.53	611,141	-3.22%
Oct 14, 2026	$26.31	$25.28	$1.03	514,645	-2.98%
Oct 13, 2026	$26.95	$26.43	$0.52	343,259	-0.34%
Oct 12, 2026	$27.19	$26.59	$0.598	339,657	+0.53%
Oct 09, 2026	$27.52	$26.35	$1.17	402,409	-4.71%
Oct 08, 2026	$27.91	$27.10	$0.809	388,923	+2.62%
Oct 07, 2026	$27.80	$27.07	$0.735	567,687	-0.66%
Oct 06, 2026	$27.72	$26.85	$0.87	779,505	-1.16%
Oct 05, 2026	$27.84	$27.02	$0.82	412,337	-0.25%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genco Shipping Trading Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genco Shipping Trading Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$27.91	$24.09	$3.82	11,838,800	+0.11%
Sep, 2026	$28.42	$25.68	$2.74	13,627,233	-0.27%
Aug, 2026	$27.76	$24.32	$3.44	12,131,569	+2.62%
Jul, 2026	$26.80	$23.90	$2.90	5,524,827	+3.15%
Jun, 2026	$25.27	$22.93	$2.34	7,438,862	+2.99%
May, 2026	$27.25	$23.31	$3.94	7,809,785	-0.74%
Apr, 2026	$24.75	$22.47	$2.28	6,003,575	+7.49%
Mar, 2026	$24.81	$19.15	$5.66	12,796,953	-6.24%
Feb, 2026	$24.11	$19.67	$4.43	8,808,458	+15.07%
Jan, 2026	$21.05	$18.00	$3.05	6,979,435	+13.40%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$19.46	$18.00	$1.46	9,287,132	-2.54%
Nov, 2025	$19.45	$15.58	$3.87	11,269,849	+11.03%
Oct, 2025	$17.94	$15.55	$2.39	11,181,298	-4.27%
Sep, 2025	$19.60	$16.71	$2.90	14,574,986	+5.70%
Aug, 2025	$17.18	$15.51	$1.67	12,001,805	+5.71%
Jul, 2025	$16.41	$12.98	$3.43	15,936,156	+21.88%
Jun, 2025	$14.18	$12.66	$1.52	14,646,366	-1.28%
May, 2025	$14.75	$12.82	$1.93	15,138,070	+2.16%
Apr, 2025	$13.93	$11.20	$2.73	16,409,713	-2.99%
Mar, 2025	$14.63	$13.08	$1.55	14,833,399	-6.44%
Feb, 2025	$14.99	$13.83	$1.16	12,416,399	-1.24%
Jan, 2025	$14.78	$13.69	$1.09	7,896,005	+3.73%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.89	$13.51	$2.38	8,616,089	-12.85%
Nov, 2024	$18.33	$15.76	$2.57	10,347,467	+0.83%
Oct, 2024	$19.36	$15.55	$3.81	8,830,060	-19.28%
Sep, 2024	$19.51	$16.28	$3.23	8,366,173	+10.86%
Aug, 2024	$19.47	$16.82	$2.65	9,514,656	-9.38%
Jul, 2024	$22.18	$19.12	$3.06	10,467,688	-8.92%
Jun, 2024	$22.68	$20.14	$2.54	8,832,325	-5.37%
May, 2024	$23.43	$21.27	$2.16	15,377,353	+5.53%
Apr, 2024	$21.62	$19.93	$1.68	11,713,611	+4.97%
Mar, 2024	$21.24	$19.39	$1.85	14,547,892	-0.34%
Feb, 2024	$20.44	$16.94	$3.50	16,521,308	+16.31%
Jan, 2024	$18.00	$15.67	$2.34	15,163,751	+5.73%

Ähnlich wie GNK