Holen Sie sich die Stockscreener-App
13.39
1.56%
0.23
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $13.47 | $13.25 | $0.225 | 408,622.0 | +1.71% |
| 2025-06-03 | $13.21 | $12.66 | $0.55 | 490,268.0 | +0.46% |
| 2025-06-02 | $13.22 | $12.95 | $0.27 | 598,394.0 | -1.06% |
| 2025-05-30 | $13.34 | $13.01 | $0.33 | 1,711,892.0 | +1.15% |
| 2025-05-29 | $13.45 | $12.91 | $0.54 | 1,191,736.0 | -0.23% |
| 2025-05-28 | $13.31 | $13.06 | $0.25 | 727,575.0 | -1.20% |
| 2025-05-27 | $13.41 | $13.13 | $0.28 | 715,558.0 | +0.08% |
| 2025-05-23 | $13.31 | $12.82 | $0.49 | 649,818.0 | +1.76% |
| 2025-05-22 | $13.40 | $13.04 | $0.36 | 939,660.0 | -3.48% |
| 2025-05-21 | $13.83 | $13.48 | $0.3497 | 513,514.0 | -3.15% |
| 2025-05-20 | $14.24 | $13.81 | $0.43 | 508,350.0 | -0.57% |
| 2025-05-19 | $14.21 | $13.94 | $0.27 | 470,413.0 | -1.20% |
| 2025-05-16 | $14.39 | $14.05 | $0.34 | 451,012.0 | -0.14% |
| 2025-05-15 | $14.42 | $14.15 | $0.27 | 511,625.0 | -1.18% |
| 2025-05-14 | $14.75 | $14.32 | $0.43 | 546,218.0 | -1.17% |
| 2025-05-13 | $14.63 | $14.10 | $0.535 | 661,350.0 | +2.61% |
| 2025-05-12 | $14.30 | $13.94 | $0.365 | 855,897.0 | +4.80% |
| 2025-05-09 | $13.68 | $13.38 | $0.295 | 751,401.0 | +0.22% |
| 2025-05-08 | $13.80 | $13.44 | $0.365 | 1,012,616.0 | +0.37% |
| 2025-05-07 | $13.55 | $13.28 | $0.27 | 687,901.0 | +0.15% |
| 2025-05-06 | $13.70 | $13.44 | $0.26 | 570,001.0 | -1.03% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genco Shipping Trading Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genco Shipping Trading Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.47 | $12.66 | $0.815 | 1,497,284.0 | +1.10% |
| 2025-05 | $14.75 | $12.82 | $1.93 | 15,138,070.0 | +2.16% |
| 2025-04 | $13.93 | $11.20 | $2.73 | 16,409,713.0 | -2.99% |
| 2025-03 | $14.63 | $13.08 | $1.55 | 14,833,399.0 | -6.44% |
| 2025-02 | $14.99 | $13.83 | $1.16 | 12,416,399.0 | -1.24% |
| 2025-01 | $14.78 | $13.69 | $1.09 | 7,896,005.0 | +3.73% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.51 | $2.38 | 8,616,089.0 | -12.85% |
| 2024-11 | $18.33 | $15.76 | $2.57 | 10,347,467.0 | +0.83% |
| 2024-10 | $19.36 | $15.55 | $3.81 | 8,830,060.0 | -19.28% |
| 2024-09 | $19.51 | $16.28 | $3.23 | 8,366,173.0 | +10.86% |
| 2024-08 | $19.47 | $16.82 | $2.65 | 9,514,656.0 | -9.38% |
| 2024-07 | $22.18 | $19.12 | $3.06 | 10,467,688.0 | -8.92% |
| 2024-06 | $22.68 | $20.14 | $2.54 | 8,832,325.0 | -5.37% |
| 2024-05 | $23.43 | $21.27 | $2.16 | 15,377,353.0 | +5.53% |
| 2024-04 | $21.61 | $19.93 | $1.68 | 11,713,611.0 | +4.97% |
| 2024-03 | $21.24 | $19.39 | $1.85 | 14,547,892.0 | -0.34% |
| 2024-02 | $20.44 | $16.94 | $3.50 | 16,521,308.0 | +16.31% |
| 2024-01 | $18.00 | $15.66 | $2.34 | 15,163,751.0 | +5.73% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.71 | $14.03 | $2.69 | 15,016,031.0 | +6.89% |
| 2023-11 | $15.56 | $12.65 | $2.91 | 16,552,865.0 | +17.84% |
| 2023-10 | $14.74 | $12.93 | $1.82 | 12,996,466.0 | -5.86% |
| 2023-09 | $14.16 | $12.97 | $1.19 | 12,036,759.0 | +2.34% |
| 2023-08 | $15.00 | $13.35 | $1.65 | 15,649,372.0 | -5.72% |
| 2023-07 | $14.66 | $13.27 | $1.39 | 12,802,334.0 | +3.35% |
| 2023-06 | $14.51 | $12.56 | $1.95 | 15,610,022.0 | +13.05% |
| 2023-05 | $15.38 | $12.39 | $2.99 | 21,584,291.0 | -19.47% |
| 2023-04 | $16.79 | $14.76 | $2.03 | 13,100,422.0 | -1.60% |
| 2023-03 | $19.62 | $14.92 | $4.70 | 25,561,760.0 | -17.80% |
| 2023-02 | $19.84 | $17.43 | $2.41 | 20,634,033.0 | +5.02% |
| 2023-01 | $18.55 | $14.65 | $3.90 | 16,612,828.0 | +18.10% |
0.00%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):