Holen Sie sich die Stockscreener-App
16.41
0.67%
-0.11
Handel nachbörslich:
16.36
-0.05
-0.30%
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $16.86 | $16.32 | $0.535 | 575,707.0 | -0.67% |
| 2025-10-08 | $17.22 | $16.52 | $0.70 | 631,370.0 | -4.07% |
| 2025-10-07 | $17.25 | $16.83 | $0.415 | 532,626.0 | +1.41% |
| 2025-10-06 | $17.20 | $16.92 | $0.28 | 457,047.0 | -1.39% |
| 2025-10-03 | $17.40 | $16.89 | $0.51 | 674,899.0 | -0.46% |
| 2025-10-02 | $17.94 | $17.16 | $0.78 | 556,520.0 | -2.97% |
| 2025-10-01 | $17.93 | $17.51 | $0.42 | 669,742.0 | +0.17% |
| 2025-09-30 | $18.02 | $17.67 | $0.35 | 382,994.0 | -0.78% |
| 2025-09-29 | $18.18 | $17.65 | $0.53 | 578,548.0 | -2.07% |
| 2025-09-26 | $18.75 | $18.26 | $0.4924 | 492,008.0 | -0.92% |
| 2025-09-25 | $18.89 | $18.30 | $0.595 | 529,808.0 | -2.63% |
| 2025-09-24 | $19.60 | $18.98 | $0.615 | 488,463.0 | -1.40% |
| 2025-09-23 | $19.40 | $18.78 | $0.62 | 446,672.0 | +3.22% |
| 2025-09-22 | $18.83 | $18.49 | $0.34 | 714,910.0 | -0.27% |
| 2025-09-19 | $18.80 | $18.43 | $0.3709 | 1,832,329.0 | -0.53% |
| 2025-09-18 | $18.89 | $18.51 | $0.38 | 426,870.0 | +1.40% |
| 2025-09-17 | $18.66 | $18.31 | $0.35 | 458,692.0 | +0.76% |
| 2025-09-16 | $18.45 | $17.94 | $0.515 | 788,097.0 | +0.99% |
| 2025-09-15 | $18.60 | $17.82 | $0.78 | 1,703,566.0 | +1.17% |
| 2025-09-12 | $18.23 | $17.73 | $0.495 | 491,007.0 | +1.46% |
| 2025-09-11 | $17.84 | $17.24 | $0.60 | 1,091,582.0 | -1.22% |
| 2025-09-10 | $17.98 | $17.66 | $0.32 | 638,911.0 | +0.11% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genco Shipping Trading Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genco Shipping Trading Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.94 | $16.32 | $1.62 | 4,673,618.0 | -7.81% |
| 2025-09 | $19.60 | $16.70 | $2.90 | 14,574,986.0 | +5.70% |
| 2025-08 | $17.18 | $15.51 | $1.67 | 12,001,805.0 | +5.71% |
| 2025-07 | $16.41 | $12.98 | $3.43 | 15,936,156.0 | +21.88% |
| 2025-06 | $14.18 | $12.66 | $1.52 | 14,646,366.0 | -1.28% |
| 2025-05 | $14.75 | $12.82 | $1.93 | 15,138,070.0 | +2.16% |
| 2025-04 | $13.93 | $11.20 | $2.73 | 16,409,713.0 | -2.99% |
| 2025-03 | $14.63 | $13.08 | $1.55 | 14,833,399.0 | -6.44% |
| 2025-02 | $14.99 | $13.83 | $1.16 | 12,416,399.0 | -1.24% |
| 2025-01 | $14.78 | $13.69 | $1.09 | 7,896,005.0 | +3.73% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.51 | $2.38 | 8,616,089.0 | -12.85% |
| 2024-11 | $18.33 | $15.76 | $2.57 | 10,347,467.0 | +0.83% |
| 2024-10 | $19.36 | $15.55 | $3.81 | 8,830,060.0 | -19.28% |
| 2024-09 | $19.51 | $16.28 | $3.23 | 8,366,173.0 | +10.86% |
| 2024-08 | $19.47 | $16.82 | $2.65 | 9,514,656.0 | -9.38% |
| 2024-07 | $22.18 | $19.12 | $3.06 | 10,467,688.0 | -8.92% |
| 2024-06 | $22.68 | $20.14 | $2.54 | 8,832,325.0 | -5.37% |
| 2024-05 | $23.43 | $21.27 | $2.16 | 15,377,353.0 | +5.53% |
| 2024-04 | $21.61 | $19.93 | $1.68 | 11,713,611.0 | +4.97% |
| 2024-03 | $21.24 | $19.39 | $1.85 | 14,547,892.0 | -0.34% |
| 2024-02 | $20.44 | $16.94 | $3.50 | 16,521,308.0 | +16.31% |
| 2024-01 | $18.00 | $15.66 | $2.34 | 15,163,751.0 | +5.73% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.71 | $14.03 | $2.69 | 15,016,031.0 | +6.89% |
| 2023-11 | $15.56 | $12.65 | $2.91 | 16,552,865.0 | +17.84% |
| 2023-10 | $14.74 | $12.93 | $1.82 | 12,996,466.0 | -5.86% |
| 2023-09 | $14.16 | $12.97 | $1.19 | 12,036,759.0 | +2.34% |
| 2023-08 | $15.00 | $13.35 | $1.65 | 15,649,372.0 | -5.72% |
| 2023-07 | $14.66 | $13.27 | $1.39 | 12,802,334.0 | +3.35% |
| 2023-06 | $14.51 | $12.56 | $1.95 | 15,610,022.0 | +13.05% |
| 2023-05 | $15.38 | $12.39 | $2.99 | 21,584,291.0 | -19.47% |
| 2023-04 | $16.79 | $14.76 | $2.03 | 13,100,422.0 | -1.60% |
| 2023-03 | $19.62 | $14.92 | $4.70 | 25,561,760.0 | -17.80% |
| 2023-02 | $19.84 | $17.43 | $2.41 | 20,634,033.0 | +5.02% |
| 2023-01 | $18.55 | $14.65 | $3.90 | 16,612,828.0 | +18.10% |
2.98%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):