Holen Sie sich die Stockscreener-App
24.53
1.20%
0.29
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $24.64 | $24.11 | $0.53 | 159,046.0 | +1.20% |
| 2026-04-30 | $24.74 | $24.11 | $0.632 | 219,771.0 | -0.37% |
| 2026-04-29 | $24.45 | $23.95 | $0.50 | 151,873.0 | -0.08% |
| 2026-04-28 | $24.43 | $23.68 | $0.75 | 273,069.0 | +2.53% |
| 2026-04-27 | $23.91 | $23.52 | $0.395 | 216,780.0 | +0.98% |
| 2026-04-24 | $23.77 | $23.35 | $0.4248 | 245,248.0 | +0.60% |
| 2026-04-23 | $24.07 | $23.34 | $0.735 | 241,067.0 | -1.43% |
| 2026-04-22 | $23.72 | $22.58 | $1.14 | 356,308.0 | +3.27% |
| 2026-04-21 | $24.39 | $22.77 | $1.62 | 311,775.0 | -5.00% |
| 2026-04-20 | $24.75 | $23.86 | $0.8899 | 298,162.0 | -1.14% |
| 2026-04-17 | $24.48 | $23.93 | $0.55 | 485,891.0 | +2.51% |
| 2026-04-16 | $23.96 | $23.33 | $0.63 | 211,640.0 | -1.28% |
| 2026-04-15 | $24.25 | $23.73 | $0.525 | 268,371.0 | +1.47% |
| 2026-04-14 | $24.12 | $23.77 | $0.35 | 372,061.0 | -0.54% |
| 2026-04-13 | $23.95 | $23.27 | $0.685 | 335,556.0 | +2.79% |
| 2026-04-10 | $23.40 | $22.66 | $0.74 | 301,049.0 | +1.13% |
| 2026-04-09 | $24.30 | $22.85 | $1.45 | 314,008.0 | -5.26% |
| 2026-04-08 | $24.35 | $23.58 | $0.77 | 274,136.0 | +3.62% |
| 2026-04-07 | $24.05 | $23.15 | $0.9014 | 307,209.0 | -1.96% |
| 2026-04-06 | $24.00 | $23.56 | $0.44 | 228,098.0 | -0.99% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genco Shipping Trading Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genco Shipping Trading Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.64 | $24.11 | $0.53 | 159,046.0 | +0.00% |
| 2026-04 | $24.75 | $22.47 | $2.28 | 6,162,621.0 | +8.78% |
| 2026-03 | $24.81 | $19.15 | $5.66 | 12,796,953.0 | -6.24% |
| 2026-02 | $24.11 | $19.67 | $4.43 | 8,808,458.0 | +15.07% |
| 2026-01 | $21.05 | $18.00 | $3.05 | 6,979,435.0 | +13.40% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.46 | $18.00 | $1.46 | 9,287,132.0 | -2.54% |
| 2025-11 | $19.45 | $15.58 | $3.87 | 11,269,849.0 | +11.03% |
| 2025-10 | $17.94 | $15.55 | $2.39 | 11,181,298.0 | -4.27% |
| 2025-09 | $19.60 | $16.70 | $2.90 | 14,574,986.0 | +5.70% |
| 2025-08 | $17.18 | $15.51 | $1.67 | 12,001,805.0 | +5.71% |
| 2025-07 | $16.41 | $12.98 | $3.43 | 15,936,156.0 | +21.88% |
| 2025-06 | $14.18 | $12.66 | $1.52 | 14,646,366.0 | -1.28% |
| 2025-05 | $14.75 | $12.82 | $1.93 | 15,138,070.0 | +2.16% |
| 2025-04 | $13.93 | $11.20 | $2.73 | 16,409,713.0 | -2.99% |
| 2025-03 | $14.63 | $13.08 | $1.55 | 14,833,399.0 | -6.44% |
| 2025-02 | $14.99 | $13.83 | $1.16 | 12,416,399.0 | -1.24% |
| 2025-01 | $14.78 | $13.69 | $1.09 | 7,896,005.0 | +3.73% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.51 | $2.38 | 8,616,089.0 | -12.85% |
| 2024-11 | $18.33 | $15.76 | $2.57 | 10,347,467.0 | +0.83% |
| 2024-10 | $19.36 | $15.55 | $3.81 | 8,830,060.0 | -19.28% |
| 2024-09 | $19.51 | $16.28 | $3.23 | 8,366,173.0 | +10.86% |
| 2024-08 | $19.47 | $16.82 | $2.65 | 9,514,656.0 | -9.38% |
| 2024-07 | $22.18 | $19.12 | $3.06 | 10,467,688.0 | -8.92% |
| 2024-06 | $22.68 | $20.14 | $2.54 | 8,832,325.0 | -5.37% |
| 2024-05 | $23.43 | $21.27 | $2.16 | 15,377,353.0 | +5.53% |
| 2024-04 | $21.61 | $19.93 | $1.68 | 11,713,611.0 | +4.97% |
| 2024-03 | $21.24 | $19.39 | $1.85 | 14,547,892.0 | -0.34% |
| 2024-02 | $20.44 | $16.94 | $3.50 | 16,521,308.0 | +16.31% |
| 2024-01 | $18.00 | $15.66 | $2.34 | 15,163,751.0 | +5.73% |
0.90%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):