14.97
price down icon2.67%   -0.41
after-market Handel nachbörslich: 14.97
loading

Genie Energy Ltd-Aktien (GNE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $15.30 $14.41 $0.89 97,314.0 -2.67%
2025-04-03 $15.62 $14.89 $0.73 62,351.0 +0.59%
2025-04-02 $15.79 $15.24 $0.545 46,999.0 -3.41%
2025-04-01 $15.94 $14.79 $1.15 84,330.0 +5.18%
2025-03-31 $15.15 $14.98 $0.175 89,270.0 -0.33%
2025-03-28 $15.27 $14.99 $0.28 36,088.0 -0.26%
2025-03-27 $15.29 $14.74 $0.55 52,371.0 +2.71%
2025-03-26 $15.00 $14.63 $0.37 40,178.0 -0.20%
2025-03-25 $15.38 $14.73 $0.65 74,004.0 -3.59%
2025-03-24 $15.50 $14.86 $0.64 74,757.0 +3.44%
2025-03-21 $14.93 $14.60 $0.33 110,476.0 +0.14%
2025-03-20 $15.13 $14.61 $0.52 62,477.0 -0.14%
2025-03-19 $15.06 $14.38 $0.68 70,630.0 +1.72%
2025-03-18 $14.78 $14.47 $0.305 92,086.0 -0.14%
2025-03-17 $15.06 $14.11 $0.95 92,003.0 +3.18%
2025-03-14 $14.13 $13.93 $0.20 73,285.0 +0.64%
2025-03-13 $14.61 $14.04 $0.57 42,627.0 -1.47%
2025-03-12 $14.39 $13.76 $0.63 82,554.0 +2.89%
2025-03-11 $14.20 $13.85 $0.35 67,924.0 -2.12%
2025-03-10 $14.60 $13.05 $1.55 124,443.0 -4.26%

Genie Energy Ltd-Aktien (GNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genie Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genie Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genie Energy Ltd-Aktien (GNE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.94 $14.41 $1.53 388,308.0 -0.53%
2025-03 $15.50 $13.05 $2.45 1,436,551.0 +5.24%
2025-02 $14.99 $13.92 $1.07 1,416,108.0 -0.21%
2025-01 $15.70 $13.94 $1.76 1,224,979.0 -8.08%

Genie Energy Ltd-Aktien (GNE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.56 $14.31 $1.25 1,609,835.0 +1.57%
2024-11 $17.30 $15.09 $2.21 1,312,872.0 -2.93%
2024-10 $16.85 $15.60 $1.25 1,032,193.0 -3.26%
2024-09 $17.93 $16.03 $1.90 1,279,665.0 -2.93%
2024-08 $17.11 $14.95 $2.16 1,478,057.0 -1.30%
2024-07 $17.21 $14.62 $2.59 1,829,877.0 +16.01%
2024-06 $15.35 $14.00 $1.35 2,852,155.0 -4.19%
2024-05 $16.11 $14.53 $1.58 2,320,836.0 -0.20%
2024-04 $16.48 $14.73 $1.75 2,740,055.0 +1.39%
2024-03 $19.64 $14.52 $5.12 4,119,163.0 -17.32%
2024-02 $19.72 $17.12 $2.60 2,405,830.0 -1.99%
2024-01 $29.56 $18.60 $10.96 4,601,041.0 -33.84%

Genie Energy Ltd-Aktien (GNE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.90 $23.30 $7.60 4,411,101.0 +16.00%
2023-11 $26.29 $19.77 $6.52 5,155,854.0 +22.23%
2023-10 $20.40 $14.21 $6.19 2,921,535.0 +34.69%
2023-09 $15.65 $14.37 $1.28 1,619,093.0 -3.79%
2023-08 $16.13 $13.07 $3.06 2,095,488.0 +14.17%
2023-07 $14.18 $12.95 $1.23 2,004,725.0 -5.16%
2023-06 $14.77 $13.04 $1.73 5,660,327.0 +0.35%
2023-05 $16.86 $13.09 $3.77 2,990,218.0 -9.51%
2023-04 $16.61 $13.64 $2.97 2,177,212.0 +12.66%
2023-03 $13.93 $8.28 $5.65 2,974,221.0 +21.02%
2023-02 $13.25 $10.93 $2.32 1,621,749.0 +4.29%
2023-01 $11.00 $9.87 $1.13 1,518,698.0 +5.90%
utilities_regulated_electric ED
$109.32
price down icon 3.02%
utilities_regulated_electric PEG
$77.73
price down icon 4.68%
utilities_regulated_electric XEL
$67.89
price down icon 5.89%
utilities_regulated_electric EXC
$45.35
price down icon 3.98%
utilities_regulated_electric D
$52.73
price down icon 6.26%
utilities_regulated_electric AEP
$104.48
price down icon 4.24%
Kapitalisierung:     |  Volumen (24h):