Holen Sie sich die Stockscreener-App
0.00
100.00%
-15.08
Handel nachbörslich:
15.08
15.08
+
Genie Energy Ltd-Aktien (GNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-01-08 | $15.16 | $14.75 | $0.41 | 56,172.0 | +0.20% |
| 2025-01-07 | $15.44 | $15.00 | $0.435 | 66,007.0 | -1.38% |
| 2025-01-06 | $15.70 | $15.26 | $0.4399 | 45,727.0 | -2.12% |
| 2025-01-03 | $15.67 | $15.24 | $0.43 | 143,886.0 | +0.84% |
| 2025-01-02 | $15.70 | $15.24 | $0.455 | 48,687.0 | -0.83% |
| 2024-12-31 | $15.77 | $15.52 | $0.255 | 47,998.0 | +0.58% |
| 2024-12-30 | $15.56 | $15.17 | $0.395 | 67,786.0 | +0.65% |
| 2024-12-27 | $15.51 | $15.15 | $0.36 | 60,158.0 | -0.84% |
| 2024-12-26 | $15.54 | $14.94 | $0.605 | 98,043.0 | +3.60% |
| 2024-12-24 | $15.36 | $14.97 | $0.39 | 52,844.0 | -1.51% |
| 2024-12-23 | $15.33 | $14.50 | $0.83 | 113,687.0 | +5.11% |
| 2024-12-20 | $14.70 | $14.33 | $0.37 | 233,326.0 | -0.41% |
| 2024-12-19 | $14.70 | $14.44 | $0.26 | 70,476.0 | +0.48% |
| 2024-12-18 | $15.09 | $14.41 | $0.675 | 98,210.0 | -1.90% |
| 2024-12-17 | $14.77 | $14.39 | $0.375 | 82,695.0 | +1.94% |
| 2024-12-16 | $14.70 | $14.42 | $0.28 | 77,952.0 | -0.55% |
| 2024-12-13 | $14.68 | $14.45 | $0.23 | 79,342.0 | -0.75% |
| 2024-12-12 | $15.01 | $14.62 | $0.385 | 43,799.0 | -1.68% |
| 2024-12-11 | $14.97 | $14.73 | $0.245 | 70,779.0 | +1.22% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genie Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genie Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-01 | $15.70 | $14.75 | $0.9499 | 360,479.0 | -3.27% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $14.31 | $1.25 | 1,609,835.0 | +1.57% |
| 2024-11 | $17.30 | $15.09 | $2.21 | 1,312,872.0 | -2.93% |
| 2024-10 | $16.85 | $15.60 | $1.25 | 1,032,193.0 | -3.26% |
| 2024-09 | $17.93 | $16.03 | $1.90 | 1,279,665.0 | -2.93% |
| 2024-08 | $17.11 | $14.95 | $2.16 | 1,478,057.0 | -1.30% |
| 2024-07 | $17.21 | $14.62 | $2.59 | 1,829,877.0 | +16.01% |
| 2024-06 | $15.35 | $14.00 | $1.35 | 2,852,155.0 | -4.19% |
| 2024-05 | $16.11 | $14.53 | $1.58 | 2,320,836.0 | -0.20% |
| 2024-04 | $16.48 | $14.73 | $1.75 | 2,740,055.0 | +1.39% |
| 2024-03 | $19.64 | $14.52 | $5.12 | 4,119,163.0 | -17.32% |
| 2024-02 | $19.72 | $17.12 | $2.60 | 2,405,830.0 | -1.99% |
| 2024-01 | $29.56 | $18.60 | $10.96 | 4,601,041.0 | -33.84% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.90 | $23.30 | $7.60 | 4,411,101.0 | +16.00% |
| 2023-11 | $26.29 | $19.77 | $6.52 | 5,155,854.0 | +22.23% |
| 2023-10 | $20.40 | $14.21 | $6.19 | 2,921,535.0 | +34.69% |
| 2023-09 | $15.65 | $14.37 | $1.28 | 1,619,093.0 | -3.79% |
| 2023-08 | $16.13 | $13.07 | $3.06 | 2,095,488.0 | +14.17% |
| 2023-07 | $14.18 | $12.95 | $1.23 | 2,004,725.0 | -5.16% |
| 2023-06 | $14.77 | $13.04 | $1.73 | 5,660,327.0 | +0.35% |
| 2023-05 | $16.86 | $13.09 | $3.77 | 2,990,218.0 | -9.51% |
| 2023-04 | $16.61 | $13.64 | $2.97 | 2,177,212.0 | +12.66% |
| 2023-03 | $13.93 | $8.28 | $5.65 | 2,974,221.0 | +21.02% |
| 2023-02 | $13.25 | $10.93 | $2.32 | 1,621,749.0 | +4.29% |
| 2023-01 | $11.00 | $9.87 | $1.13 | 1,518,698.0 | +5.90% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):