15.35
price up icon0.79%   0.12
after-market Handel nachbörslich: 15.35
loading

Genie Energy Ltd-Aktien (GNE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $15.44 $15.19 $0.25 113,921.0 +0.79%
2025-09-25 $15.67 $15.19 $0.48 122,029.0 -2.25%
2025-09-24 $15.69 $15.16 $0.525 172,918.0 +2.43%
2025-09-23 $16.00 $15.19 $0.81 213,492.0 -5.06%
2025-09-22 $16.25 $14.68 $1.57 590,010.0 +7.81%
2025-09-19 $15.37 $14.86 $0.51 293,613.0 -2.11%
2025-09-18 $15.36 $14.85 $0.505 104,442.0 +1.95%
2025-09-17 $15.14 $14.79 $0.35 109,635.0 +0.68%
2025-09-16 $14.97 $14.73 $0.24 119,719.0 -0.74%
2025-09-15 $15.15 $14.87 $0.28 118,249.0 -1.46%
2025-09-12 $15.25 $15.02 $0.23 145,062.0 -0.85%
2025-09-11 $15.42 $14.95 $0.47 181,888.0 +1.94%
2025-09-10 $15.03 $14.77 $0.26 115,745.0 +0.54%
2025-09-09 $15.05 $14.75 $0.30 159,609.0 +0.34%
2025-09-08 $15.18 $14.77 $0.41 137,191.0 -1.92%
2025-09-05 $15.45 $14.87 $0.585 113,834.0 +0.47%
2025-09-04 $15.20 $14.86 $0.345 173,634.0 +1.07%
2025-09-03 $15.32 $14.74 $0.582 216,596.0 -1.85%
2025-09-02 $15.39 $15.09 $0.305 212,266.0 -0.85%
2025-08-29 $15.36 $15.03 $0.325 150,678.0 +1.46%

Genie Energy Ltd-Aktien (GNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genie Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genie Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genie Energy Ltd-Aktien (GNE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $16.25 $14.68 $1.57 3,527,774.0 +0.33%
2025-08 $20.93 $15.03 $5.90 4,683,280.0 -24.70%
2025-07 $27.07 $19.82 $7.25 3,961,979.0 -24.40%
2025-06 $28.47 $20.73 $7.74 6,106,469.0 +27.15%
2025-05 $21.29 $14.64 $6.65 2,618,327.0 +43.13%
2025-04 $15.94 $14.15 $1.79 1,153,757.0 -1.86%
2025-03 $15.50 $13.05 $2.45 1,436,551.0 +5.24%
2025-02 $14.99 $13.92 $1.07 1,416,108.0 -0.21%
2025-01 $15.70 $13.94 $1.76 1,224,979.0 -8.08%

Genie Energy Ltd-Aktien (GNE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.56 $14.31 $1.25 1,609,835.0 +1.57%
2024-11 $17.30 $15.09 $2.21 1,312,872.0 -2.93%
2024-10 $16.85 $15.60 $1.25 1,032,193.0 -3.26%
2024-09 $17.93 $16.03 $1.90 1,279,665.0 -2.93%
2024-08 $17.11 $14.95 $2.16 1,478,057.0 -1.30%
2024-07 $17.21 $14.62 $2.59 1,829,877.0 +16.01%
2024-06 $15.35 $14.00 $1.35 2,852,155.0 -4.19%
2024-05 $16.11 $14.53 $1.58 2,320,836.0 -0.20%
2024-04 $16.48 $14.73 $1.75 2,740,055.0 +1.39%
2024-03 $19.64 $14.52 $5.12 4,119,163.0 -17.32%
2024-02 $19.72 $17.12 $2.60 2,405,830.0 -1.99%
2024-01 $29.56 $18.60 $10.96 4,601,041.0 -33.84%

Genie Energy Ltd-Aktien (GNE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.90 $23.30 $7.60 4,411,101.0 +16.00%
2023-11 $26.29 $19.77 $6.52 5,155,854.0 +22.23%
2023-10 $20.40 $14.21 $6.19 2,921,535.0 +34.69%
2023-09 $15.65 $14.37 $1.28 1,619,093.0 -3.79%
2023-08 $16.13 $13.07 $3.06 2,095,488.0 +14.17%
2023-07 $14.18 $12.95 $1.23 2,004,725.0 -5.16%
2023-06 $14.77 $13.04 $1.73 5,660,327.0 +0.35%
2023-05 $16.86 $13.09 $3.77 2,990,218.0 -9.51%
2023-04 $16.61 $13.64 $2.97 2,177,212.0 +12.66%
2023-03 $13.93 $8.28 $5.65 2,974,221.0 +21.02%
2023-02 $13.25 $10.93 $2.32 1,621,749.0 +4.29%
2023-01 $11.00 $9.87 $1.13 1,518,698.0 +5.90%
utilities_regulated_electric PEG
$82.30
price up icon 1.76%
utilities_regulated_electric ETR
$92.25
price up icon 2.13%
utilities_regulated_electric EXC
$44.09
price up icon 0.71%
utilities_regulated_electric XEL
$79.28
price up icon 2.63%
utilities_regulated_electric D
$60.33
price up icon 1.11%
utilities_regulated_electric AEP
$109.14
price up icon 1.19%
Kapitalisierung:     |  Volumen (24h):