Holen Sie sich die Stockscreener-App
14.26
2.08%
0.29
Genie Energy Ltd-Aktien (GNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $14.48 | $13.83 | $0.65 | 74,550.0 | +2.08% |
| 2026-04-30 | $14.20 | $13.65 | $0.5495 | 57,249.0 | +2.12% |
| 2026-04-29 | $13.96 | $13.62 | $0.34 | 57,533.0 | -2.91% |
| 2026-04-28 | $14.26 | $13.66 | $0.60 | 32,046.0 | +2.18% |
| 2026-04-27 | $14.04 | $13.78 | $0.265 | 39,684.0 | -0.22% |
| 2026-04-24 | $13.89 | $13.61 | $0.28 | 27,475.0 | +1.02% |
| 2026-04-23 | $13.97 | $13.53 | $0.44 | 24,229.0 | +0.66% |
| 2026-04-22 | $13.89 | $13.36 | $0.535 | 59,597.0 | +2.80% |
| 2026-04-21 | $13.60 | $13.19 | $0.4112 | 73,956.0 | -0.23% |
| 2026-04-20 | $13.99 | $13.25 | $0.74 | 47,373.0 | -4.12% |
| 2026-04-17 | $13.94 | $13.64 | $0.30 | 100,052.0 | +1.47% |
| 2026-04-16 | $13.91 | $13.56 | $0.35 | 44,422.0 | -1.02% |
| 2026-04-15 | $13.94 | $13.49 | $0.45 | 45,269.0 | -0.65% |
| 2026-04-14 | $13.97 | $13.72 | $0.25 | 39,545.0 | +0.14% |
| 2026-04-13 | $14.36 | $13.83 | $0.53 | 55,155.0 | -3.89% |
| 2026-04-10 | $14.53 | $14.33 | $0.20 | 33,276.0 | -0.96% |
| 2026-04-09 | $14.71 | $14.17 | $0.5449 | 51,218.0 | +0.69% |
| 2026-04-08 | $14.74 | $14.43 | $0.3145 | 59,748.0 | +2.56% |
| 2026-04-07 | $14.20 | $13.90 | $0.30 | 47,548.0 | +0.29% |
| 2026-04-06 | $14.48 | $13.98 | $0.5008 | 39,965.0 | -0.71% |
| 2026-04-02 | $14.27 | $14.00 | $0.265 | 45,109.0 | +0.64% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genie Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genie Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.48 | $13.83 | $0.65 | 74,550.0 | +0.00% |
| 2026-04 | $14.74 | $13.19 | $1.55 | 1,100,526.0 | +0.85% |
| 2026-03 | $14.99 | $13.39 | $1.60 | 1,389,559.0 | -2.68% |
| 2026-02 | $14.91 | $13.59 | $1.32 | 1,150,764.0 | +5.52% |
| 2026-01 | $14.99 | $13.51 | $1.48 | 1,420,322.0 | -0.07% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.54 | $13.27 | $1.27 | 2,381,787.0 | -3.45% |
| 2025-11 | $15.83 | $13.56 | $2.27 | 2,299,855.0 | -3.79% |
| 2025-10 | $16.28 | $14.68 | $1.60 | 2,246,846.0 | +0.67% |
| 2025-09 | $16.25 | $14.68 | $1.57 | 3,715,560.0 | -2.29% |
| 2025-08 | $20.93 | $15.03 | $5.90 | 4,683,280.0 | -24.70% |
| 2025-07 | $27.07 | $19.82 | $7.25 | 3,961,979.0 | -24.40% |
| 2025-06 | $28.47 | $20.73 | $7.74 | 6,106,469.0 | +27.15% |
| 2025-05 | $21.29 | $14.64 | $6.65 | 2,618,327.0 | +43.13% |
| 2025-04 | $15.94 | $14.15 | $1.79 | 1,153,757.0 | -1.86% |
| 2025-03 | $15.50 | $13.05 | $2.45 | 1,436,551.0 | +5.24% |
| 2025-02 | $14.99 | $13.92 | $1.07 | 1,416,108.0 | -0.21% |
| 2025-01 | $15.70 | $13.94 | $1.76 | 1,224,979.0 | -8.08% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $14.31 | $1.25 | 1,609,835.0 | +1.57% |
| 2024-11 | $17.30 | $15.09 | $2.21 | 1,312,872.0 | -2.93% |
| 2024-10 | $16.85 | $15.60 | $1.25 | 1,032,193.0 | -3.26% |
| 2024-09 | $17.93 | $16.03 | $1.90 | 1,279,665.0 | -2.93% |
| 2024-08 | $17.11 | $14.95 | $2.16 | 1,478,057.0 | -1.30% |
| 2024-07 | $17.21 | $14.62 | $2.59 | 1,829,877.0 | +16.01% |
| 2024-06 | $15.35 | $14.00 | $1.35 | 2,852,155.0 | -4.19% |
| 2024-05 | $16.11 | $14.53 | $1.58 | 2,320,836.0 | -0.20% |
| 2024-04 | $16.48 | $14.73 | $1.75 | 2,740,055.0 | +1.39% |
| 2024-03 | $19.64 | $14.52 | $5.12 | 4,119,163.0 | -17.32% |
| 2024-02 | $19.72 | $17.12 | $2.60 | 2,405,830.0 | -1.99% |
| 2024-01 | $29.56 | $18.60 | $10.96 | 4,601,041.0 | -33.84% |
0.90%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):