30.51
price down icon0.72%   -0.22
pre-market  Vorhandelsmarkt:  30.50   -0.01   -0.03%
loading

Global Medical Reit Inc-Aktien (GMRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $30.71 $30.23 $0.48 277,606.0 -0.72%
2025-10-08 $30.84 $30.26 $0.5798 225,051.0 -0.97%
2025-10-07 $31.70 $30.09 $1.61 374,398.0 -2.76%
2025-10-06 $33.03 $31.89 $1.14 237,849.0 -2.62%
2025-10-03 $33.48 $32.72 $0.76 155,839.0 -0.06%
2025-10-02 $33.44 $32.72 $0.715 192,391.0 -2.38%
2025-10-01 $33.76 $33.21 $0.55 168,698.0 -0.36%
2025-09-30 $33.82 $32.71 $1.11 227,170.0 +2.52%
2025-09-29 $33.13 $32.16 $0.9775 180,630.0 -1.85%
2025-09-26 $33.88 $33.25 $0.63 236,205.0 -0.06%
2025-09-25 $33.78 $33.01 $0.775 271,901.0 -0.15%
2025-09-24 $35.85 $33.54 $2.31 502,255.0 -6.93%
2025-09-23 $38.05 $33.85 $4.20 934,345.0 -4.95%
2025-09-22 $39.93 $37.82 $2.11 292,271.0 +0.80%
2025-09-19 $38.89 $37.65 $1.24 516,677.4 -2.59%
2025-09-18 $39.00 $37.95 $1.05 121,934.4 +1.71%
2025-09-17 $39.25 $37.92 $1.33 154,120.0 -0.26%
2025-09-16 $38.80 $38.10 $0.70 116,204.2 -0.65%
2025-09-15 $38.75 $38.10 $0.65 118,437.2 +0.13%
2025-09-12 $38.65 $37.98 $0.675 100,226.4 +0.26%
2025-09-11 $38.62 $38.08 $0.55 120,763.4 +0.00%
2025-09-10 $38.29 $37.65 $0.636 109,035.2 +1.19%

Global Medical Reit Inc-Aktien (GMRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Medical Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Medical Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global Medical Reit Inc-Aktien (GMRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $33.76 $30.09 $3.67 1,909,438.0 -9.49%
2025-09 $39.93 $32.16 $7.77 4,685,974.0 -10.11%
2025-08 $37.85 $31.30 $6.55 3,167,810.8 +12.28%
2025-07 $36.45 $33.25 $3.20 2,771,475.8 -3.61%
2025-06 $35.90 $30.65 $5.25 3,306,479.6 +8.96%
2025-05 $39.30 $30.27 $9.03 2,803,491.0 -17.83%
2025-04 $44.05 $33.75 $10.30 2,657,879.6 -11.54%
2025-03 $45.65 $41.55 $4.10 1,887,700.4 -0.57%
2025-02 $44.90 $38.45 $6.45 1,696,585.0 +12.24%
2025-01 $41.00 $36.65 $4.35 2,100,290.0 +1.55%

Global Medical Reit Inc-Aktien (GMRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.40 $37.15 $7.25 2,128,943.4 -15.30%
2024-11 $47.00 $41.05 $5.95 1,547,306.8 -2.20%
2024-10 $49.80 $45.35 $4.45 1,249,032.4 -8.27%
2024-09 $52.30 $44.20 $8.10 2,087,608.6 +6.44%
2024-08 $48.75 $43.95 $4.80 1,433,233.0 -2.51%
2024-07 $49.45 $44.10 $5.35 1,351,007.8 +5.18%
2024-06 $47.02 $43.45 $3.58 1,579,315.4 -2.26%
2024-05 $46.85 $40.50 $6.35 1,849,704.8 +14.55%
2024-04 $43.75 $39.90 $3.85 1,649,061.8 -7.31%
2024-03 $45.75 $41.48 $4.27 1,869,304.0 -2.23%
2024-02 $51.10 $43.45 $7.65 1,530,399.2 -11.47%
2024-01 $55.60 $50.10 $5.50 1,258,789.8 -8.92%

Global Medical Reit Inc-Aktien (GMRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.93 $49.95 $7.98 1,573,102.2 +10.67%
2023-11 $50.70 $43.10 $7.60 1,186,703.8 +15.82%
2023-10 $46.45 $42.05 $4.40 1,260,362.2 -3.46%
2023-09 $49.80 $43.83 $5.98 1,227,716.0 -7.33%
2023-08 $52.25 $45.12 $7.12 1,278,561.4 -2.22%
2023-07 $51.10 $45.38 $5.73 1,142,236.8 +8.43%
2023-06 $47.88 $42.80 $5.07 1,721,922.0 +4.70%
2023-05 $46.88 $40.27 $6.60 1,818,882.6 -6.03%
2023-04 $47.65 $44.35 $3.30 1,224,090.2 +1.87%
2023-03 $50.80 $40.20 $10.60 2,631,079.2 -9.44%
2023-02 $58.95 $50.20 $8.75 1,613,180.4 -10.42%
2023-01 $56.40 $46.35 $10.05 1,654,647.0 +18.46%
reit_healthcare_facilities LTC
$34.34
price down icon 0.67%
reit_healthcare_facilities NHI
$73.82
price down icon 1.63%
reit_healthcare_facilities MPW
$5.25
price down icon 2.60%
$17.88
price down icon 0.56%
reit_healthcare_facilities HR
$17.69
price up icon 0.06%
reit_healthcare_facilities AHR
$40.54
price up icon 0.90%
Kapitalisierung:     |  Volumen (24h):