Holen Sie sich die Stockscreener-App
30.90
0.77%
-0.17
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $31.46 | $30.86 | $0.5999 | 49,755.0 | -0.53% |
| 2025-10-29 | $31.44 | $30.73 | $0.71 | 198,679.0 | -0.16% |
| 2025-10-28 | $32.09 | $30.90 | $1.20 | 135,645.0 | -2.96% |
| 2025-10-27 | $32.61 | $32.02 | $0.5842 | 129,778.0 | -0.25% |
| 2025-10-24 | $32.40 | $31.96 | $0.435 | 91,853.0 | +0.50% |
| 2025-10-23 | $32.00 | $31.32 | $0.6799 | 160,314.0 | +0.25% |
| 2025-10-22 | $31.98 | $31.35 | $0.63 | 150,444.0 | +1.01% |
| 2025-10-21 | $32.21 | $31.57 | $0.64 | 167,490.0 | -0.97% |
| 2025-10-20 | $32.15 | $31.22 | $0.93 | 167,893.0 | -0.16% |
| 2025-10-17 | $32.80 | $31.82 | $0.98 | 167,222.0 | -1.84% |
| 2025-10-16 | $32.82 | $32.04 | $0.7849 | 194,866.0 | +0.99% |
| 2025-10-15 | $32.86 | $31.49 | $1.37 | 298,692.0 | +2.19% |
| 2025-10-14 | $31.74 | $31.23 | $0.51 | 185,743.0 | +0.80% |
| 2025-10-13 | $31.59 | $31.10 | $0.49 | 302,361.0 | +1.59% |
| 2025-10-10 | $31.41 | $30.53 | $0.88 | 341,291.0 | +0.95% |
| 2025-10-09 | $30.71 | $30.23 | $0.48 | 277,606.0 | -0.72% |
| 2025-10-08 | $30.84 | $30.26 | $0.5798 | 225,051.0 | -0.97% |
| 2025-10-07 | $31.70 | $30.09 | $1.61 | 374,398.0 | -2.76% |
| 2025-10-06 | $33.03 | $31.89 | $1.14 | 237,849.0 | -2.62% |
| 2025-10-03 | $33.48 | $32.72 | $0.76 | 155,839.0 | -0.06% |
| 2025-10-02 | $33.44 | $32.72 | $0.715 | 192,391.0 | -2.38% |
| 2025-10-01 | $33.76 | $33.21 | $0.55 | 168,698.0 | -0.36% |
| 2025-09-30 | $33.82 | $32.71 | $1.11 | 227,170.0 | +2.52% |
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Medical Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Medical Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.76 | $30.09 | $3.67 | 4,373,858.0 | -8.32% |
| 2025-09 | $39.93 | $32.16 | $7.77 | 4,685,974.0 | -10.11% |
| 2025-08 | $37.85 | $31.30 | $6.55 | 3,167,810.8 | +12.28% |
| 2025-07 | $36.45 | $33.25 | $3.20 | 2,771,475.8 | -3.61% |
| 2025-06 | $35.90 | $30.65 | $5.25 | 3,306,479.6 | +8.96% |
| 2025-05 | $39.30 | $30.27 | $9.03 | 2,803,491.0 | -17.83% |
| 2025-04 | $44.05 | $33.75 | $10.30 | 2,657,879.6 | -11.54% |
| 2025-03 | $45.65 | $41.55 | $4.10 | 1,887,700.4 | -0.57% |
| 2025-02 | $44.90 | $38.45 | $6.45 | 1,696,585.0 | +12.24% |
| 2025-01 | $41.00 | $36.65 | $4.35 | 2,100,290.0 | +1.55% |
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.40 | $37.15 | $7.25 | 2,128,943.4 | -15.30% |
| 2024-11 | $47.00 | $41.05 | $5.95 | 1,547,306.8 | -2.20% |
| 2024-10 | $49.80 | $45.35 | $4.45 | 1,249,032.4 | -8.27% |
| 2024-09 | $52.30 | $44.20 | $8.10 | 2,087,608.6 | +6.44% |
| 2024-08 | $48.75 | $43.95 | $4.80 | 1,433,233.0 | -2.51% |
| 2024-07 | $49.45 | $44.10 | $5.35 | 1,351,007.8 | +5.18% |
| 2024-06 | $47.02 | $43.45 | $3.58 | 1,579,315.4 | -2.26% |
| 2024-05 | $46.85 | $40.50 | $6.35 | 1,849,704.8 | +14.55% |
| 2024-04 | $43.75 | $39.90 | $3.85 | 1,649,061.8 | -7.31% |
| 2024-03 | $45.75 | $41.48 | $4.27 | 1,869,304.0 | -2.23% |
| 2024-02 | $51.10 | $43.45 | $7.65 | 1,530,399.2 | -11.47% |
| 2024-01 | $55.60 | $50.10 | $5.50 | 1,258,789.8 | -8.92% |
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.93 | $49.95 | $7.98 | 1,573,102.2 | +10.67% |
| 2023-11 | $50.70 | $43.10 | $7.60 | 1,186,703.8 | +15.82% |
| 2023-10 | $46.45 | $42.05 | $4.40 | 1,260,362.2 | -3.46% |
| 2023-09 | $49.80 | $43.83 | $5.98 | 1,227,716.0 | -7.33% |
| 2023-08 | $52.25 | $45.12 | $7.12 | 1,278,561.4 | -2.22% |
| 2023-07 | $51.10 | $45.38 | $5.73 | 1,142,236.8 | +8.43% |
| 2023-06 | $47.88 | $42.80 | $5.07 | 1,721,922.0 | +4.70% |
| 2023-05 | $46.88 | $40.27 | $6.60 | 1,818,882.6 | -6.03% |
| 2023-04 | $47.65 | $44.35 | $3.30 | 1,224,090.2 | +1.87% |
| 2023-03 | $50.80 | $40.20 | $10.60 | 2,631,079.2 | -9.44% |
| 2023-02 | $58.95 | $50.20 | $8.75 | 1,613,180.4 | -10.42% |
| 2023-01 | $56.40 | $46.35 | $10.05 | 1,654,647.0 | +18.46% |
0.38%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):