Holen Sie sich die Stockscreener-App
47.96
0.15%
0.0721
Goldman Sachs Dynamic New York Municipal Income Etf-Aktien (GMNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $47.96 | $47.78 | $0.18 | 7,675.0 | +0.15% |
| 2026-10-13 | $47.92 | $47.72 | $0.1999 | 55,823.0 | +0.38% |
| 2026-10-12 | $47.78 | $47.67 | $0.11 | 18,155.0 | +0.04% |
| 2026-10-09 | $47.90 | $47.67 | $0.2316 | 22,175.0 | +0.28% |
| 2026-10-08 | $47.55 | $47.49 | $0.06 | 12,673.0 | +0.00% |
| 2026-10-07 | $47.68 | $47.49 | $0.19 | 57,549.0 | -0.42% |
| 2026-10-06 | $47.85 | $47.70 | $0.15 | 34,937.0 | -0.15% |
| 2026-10-05 | $47.92 | $47.67 | $0.25 | 7,264.0 | +0.22% |
| 2026-10-02 | $47.79 | $47.71 | $0.0754 | 27,142.0 | -0.30% |
| 2026-10-01 | $47.97 | $47.77 | $0.20 | 16,749.0 | +0.22% |
| 2026-09-30 | $47.83 | $47.70 | $0.13 | 4,359.0 | +0.80% |
| 2026-09-29 | $47.55 | $47.38 | $0.175 | 16,222.0 | -0.54% |
| 2026-09-28 | $47.82 | $47.46 | $0.36 | 50,700.0 | -0.50% |
| 2026-09-25 | $48.02 | $47.79 | $0.23 | 47,342.0 | -0.42% |
| 2026-09-24 | $48.08 | $47.95 | $0.13 | 25,359.0 | -0.02% |
| 2026-09-23 | $48.47 | $48.08 | $0.39 | 1,936.0 | -0.77% |
| 2026-09-22 | $48.47 | $48.43 | $0.04 | 7,989.0 | -0.13% |
| 2026-09-21 | $48.55 | $48.50 | $0.045 | 9,861.0 | +0.02% |
| 2026-09-18 | $48.62 | $48.36 | $0.2599 | 13,040.0 | -0.23% |
| 2026-09-17 | $48.64 | $48.60 | $0.04 | 6,243.0 | +0.33% |
| 2026-09-16 | $48.52 | $48.44 | $0.08 | 137,868.0 | -0.02% |
| 2026-09-15 | $48.54 | $48.45 | $0.085 | 8,696.0 | -0.09% |
Goldman Sachs Dynamic New York Municipal Income Etf-Aktien (GMNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Dynamic New York Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Dynamic New York Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Dynamic New York Municipal Income Etf-Aktien (GMNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $47.97 | $47.49 | $0.48 | 260,142.0 | +0.43% |
| 2026-09 | $49.20 | $47.38 | $1.83 | 430,879.0 | -3.40% |
| 2026-08 | $49.86 | $49.34 | $0.52 | 85,620.0 | -0.33% |
| 2026-07 | $50.30 | $49.54 | $0.76 | 60,383.0 | -1.47% |
| 2026-06 | $50.39 | $49.94 | $0.45 | 83,917.0 | +0.41% |
| 2026-05 | $50.16 | $49.53 | $0.63 | 71,295.0 | +0.06% |
| 2026-04 | $50.27 | $49.65 | $0.62 | 96,040.0 | +0.75% |
| 2026-03 | $50.70 | $49.48 | $1.22 | 296,117.0 | -2.05% |
| 2026-02 | $50.86 | $50.19 | $0.675 | 82,180.0 | +0.90% |
| 2026-01 | $50.35 | $49.95 | $0.40 | 153,980.0 | +0.74% |
Goldman Sachs Dynamic New York Municipal Income Etf-Aktien (GMNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.11 | $49.75 | $0.36 | 67,907.0 | +0.02% |
| 2025-11 | $50.12 | $49.77 | $0.35 | 105,393.0 | -0.05% |
| 2025-10 | $50.15 | $49.53 | $0.62 | 64,979.0 | +0.59% |
| 2025-09 | $49.91 | $48.69 | $1.22 | 53,790.0 | +1.53% |
| 2025-08 | $49.05 | $48.72 | $0.33 | 37,260.0 | +0.72% |
| 2025-07 | $49.00 | $48.45 | $0.555 | 283,186.0 | -0.82% |
| 2025-06 | $49.07 | $48.55 | $0.5183 | 1,598.0 | +0.34% |
| 2025-05 | $49.01 | $48.69 | $0.3183 | 12,178.0 | -0.27% |
| 2025-04 | $49.76 | $47.36 | $2.40 | 17,499.0 | -1.02% |
| 2025-03 | $50.27 | $49.28 | $0.9873 | 10,975.0 | -1.67% |
| 2025-02 | $50.51 | $49.74 | $0.77 | 11,671.0 | +0.84% |
| 2025-01 | $50.08 | $49.46 | $0.619 | 3,556.0 | +0.41% |
Goldman Sachs Dynamic New York Municipal Income Etf-Aktien (GMNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $49.42 | $1.29 | 9,986.0 | -1.32% |
| 2024-11 | $50.65 | $49.71 | $0.94 | 5,462.0 | +0.99% |
| 2024-10 | $50.87 | $49.89 | $0.9799 | 20,059.0 | -1.51% |
| 2024-09 | $51.74 | $50.50 | $1.24 | 29,411.0 | +0.71% |
| 2024-08 | $50.82 | $45.48 | $5.34 | 25,829.0 | +0.62% |
| 2024-07 | $50.26 | $50.15 | $0.11 | 1,117.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):