Holen Sie sich die Stockscreener-App
1.06
3.64%
-0.04
Golar LNG Partners-Aktien (GMLPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.25 | $0.91 | $0.34 | 86,871.0 | -3.64% |
| 2026-04-01 | $1.10 | $1.10 | $0.00 | 1,000.0 | +10.00% |
| 2026-03-31 | $1.00 | $0.65 | $0.35 | 11,744.0 | +0.00% |
| 2026-03-30 | $1.00 | $1.00 | $0.00 | 364,434.0 | +0.00% |
| 2026-03-27 | $1.01 | $0.15 | $0.86 | 28,056.0 | +23.46% |
| 2026-03-25 | $0.81 | $0.81 | $0.00 | 2,034.0 | +0.00% |
| 2026-03-24 | $0.81 | $0.26 | $0.55 | 915.0 | +1.25% |
| 2026-03-23 | $1.25 | $0.50 | $0.75 | 5,406.0 | -42.86% |
| 2026-03-19 | $1.40 | $1.40 | $0.00 | 350.0 | -13.85% |
| 2026-03-18 | $1.68 | $1.50 | $0.175 | 35,786.0 | +41.30% |
| 2026-03-17 | $1.15 | $0.99 | $0.16 | 36,200.0 | +15.00% |
| 2026-03-16 | $1.02 | $1.00 | $0.025 | 21,150.0 | +25.00% |
| 2026-03-13 | $0.95 | $0.80 | $0.15 | 971.0 | +0.00% |
| 2026-03-12 | $1.00 | $0.0111 | $0.9889 | 83,127.0 | +6.67% |
| 2026-03-11 | $1.00 | $0.50 | $0.50 | 171,773.0 | +25.00% |
| 2026-03-10 | $0.602 | $0.60 | $0.002 | 55,097.0 | +20.00% |
| 2026-03-09 | $0.50 | $0.50 | $0.00 | 1,200.0 | +2.04% |
| 2026-03-06 | $0.50 | $0.30 | $0.20 | 78,387.0 | +113.04% |
| 2026-03-05 | $0.23 | $0.23 | $0.00 | 1,600.0 | -8.00% |
Golar LNG Partners-Aktien (GMLPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golar LNG Partners-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMLPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golar LNG Partners-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golar LNG Partners-Aktien (GMLPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.25 | $0.91 | $0.34 | 87,871.0 | +6.00% |
| 2026-03 | $1.68 | $0.0111 | $1.66 | 900,799.0 | +525.00% |
| 2026-02 | $0.40 | $0.0111 | $0.3889 | 58,476.0 | -60.00% |
| 2026-01 | $0.42 | $0.12 | $0.30 | 81,408.0 | +166.67% |
Golar LNG Partners-Aktien (GMLPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $0.0111 | $14.99 | 548,568.0 | -25.00% |
| 2025-11 | $0.50 | $0.20 | $0.30 | 210,049.0 | -35.48% |
| 2025-10 | $0.55 | $0.10 | $0.45 | 269,820.0 | -11.43% |
| 2025-09 | $0.51 | $0.10 | $0.41 | 184,253.0 | +16.67% |
| 2025-08 | $0.91 | $0.03 | $0.88 | 334,455.0 | -66.67% |
| 2025-07 | $1.25 | $0.80 | $0.445 | 166,051.0 | -10.89% |
| 2025-06 | $1.35 | $0.85 | $0.50 | 375,629.0 | -26.55% |
| 2025-05 | $7.25 | $0.01 | $7.24 | 387,090.0 | -77.08% |
| 2025-04 | $9.00 | $3.95 | $5.05 | 91,618.0 | -33.33% |
| 2025-03 | $10.50 | $8.00 | $2.50 | 70,429.0 | -12.20% |
| 2025-02 | $10.52 | $9.99 | $0.53 | 84,137.0 | -1.44% |
| 2025-01 | $11.50 | $10.25 | $1.25 | 31,061.0 | +0.97% |
Golar LNG Partners-Aktien (GMLPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.50 | $1.50 | 173,727.0 | +8.42% |
| 2024-11 | $10.85 | $8.51 | $2.34 | 119,601.0 | +3.26% |
| 2024-10 | $9.22 | $8.40 | $0.82 | 201,323.0 | +2.11% |
| 2024-09 | $10.30 | $9.00 | $1.30 | 87,680.0 | +3.56% |
| 2024-08 | $11.00 | $8.70 | $2.30 | 88,738.0 | -13.00% |
| 2024-07 | $11.00 | $7.80 | $3.20 | 88,053.0 | -11.11% |
| 2024-06 | $11.50 | $7.80 | $3.70 | 42,428.0 | +4.65% |
| 2024-05 | $11.40 | $8.35 | $3.05 | 58,927.0 | +2.28% |
| 2024-04 | $11.00 | $9.00 | $2.00 | 47,538.0 | +1.06% |
| 2024-03 | $11.40 | $10.00 | $1.40 | 59,852.0 | -5.45% |
| 2024-02 | $14.00 | $9.96 | $4.04 | 153,228.0 | -16.19% |
| 2024-01 | $14.50 | $8.90 | $5.60 | 81,051.0 | +18.24% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):