Holen Sie sich die Stockscreener-App
2.05
0.49%
0.010
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $2.15 | $2.01 | $0.14 | 81,877.0 | +0.49% |
| 2025-01-17 | $2.30 | $2.00 | $0.30 | 98,443.0 | -6.85% |
| 2025-01-16 | $2.27 | $2.15 | $0.115 | 78,475.0 | +0.00% |
| 2025-01-15 | $2.47 | $2.16 | $0.308 | 115,942.0 | -11.69% |
| 2025-01-14 | $2.60 | $2.14 | $0.4588 | 758,324.0 | +12.73% |
| 2025-01-13 | $2.20 | $1.90 | $0.301 | 211,491.0 | +11.68% |
| 2025-01-10 | $1.99 | $1.86 | $0.13 | 59,298.0 | -0.51% |
| 2025-01-08 | $2.04 | $1.94 | $0.105 | 91,010.0 | -3.88% |
| 2025-01-07 | $2.12 | $2.01 | $0.105 | 66,137.0 | -1.90% |
| 2025-01-06 | $2.17 | $2.06 | $0.11 | 86,681.0 | +3.45% |
| 2025-01-03 | $2.07 | $1.98 | $0.09 | 60,579.0 | -0.98% |
| 2025-01-02 | $2.05 | $1.97 | $0.08 | 88,973.0 | +3.54% |
| 2024-12-31 | $2.06 | $1.91 | $0.1499 | 159,225.0 | -2.46% |
| 2024-12-30 | $2.10 | $2.00 | $0.10 | 60,461.0 | -0.49% |
| 2024-12-27 | $2.11 | $2.02 | $0.085 | 75,785.0 | -0.49% |
| 2024-12-26 | $2.09 | $2.01 | $0.08 | 27,388.0 | +0.99% |
| 2024-12-24 | $2.09 | $1.94 | $0.15 | 68,026.0 | +1.50% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Matrix Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Matrix Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.60 | $1.86 | $0.74 | 1,879,107.0 | +3.54% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.89 | $0.4655 | 2,772,298.0 | -12.50% |
| 2024-11 | $3.06 | $2.20 | $0.86 | 1,928,481.0 | -7.57% |
| 2024-10 | $2.67 | $2.12 | $0.55 | 1,363,235.0 | +7.73% |
| 2024-09 | $2.69 | $2.13 | $0.56 | 1,235,058.0 | -10.04% |
| 2024-08 | $2.74 | $2.01 | $0.73 | 2,045,832.0 | +16.14% |
| 2024-07 | $3.10 | $2.22 | $0.88 | 2,786,622.0 | -9.72% |
| 2024-06 | $6.19 | $2.36 | $3.83 | 6,724,916.0 | -59.31% |
| 2024-05 | $6.27 | $3.53 | $2.74 | 4,449,652.0 | +69.08% |
| 2024-04 | $4.19 | $2.22 | $1.97 | 2,341,041.0 | +25.52% |
| 2024-03 | $3.59 | $2.62 | $0.9699 | 741,859.0 | +3.62% |
| 2024-02 | $3.66 | $2.40 | $1.26 | 975,456.0 | -3.83% |
| 2024-01 | $3.09 | $2.05 | $1.04 | 1,393,046.0 | +19.09% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.12 | $0.49 | 701,812.0 | -2.82% |
| 2023-11 | $2.79 | $2.24 | $0.55 | 356,800.0 | -2.36% |
| 2023-10 | $2.99 | $2.37 | $0.615 | 683,019.0 | -13.61% |
| 2023-09 | $3.18 | $2.72 | $0.46 | 809,574.0 | +1.73% |
| 2023-08 | $3.75 | $2.00 | $1.75 | 1,677,036.0 | +40.98% |
| 2023-07 | $2.83 | $2.02 | $0.8101 | 638,108.0 | -21.90% |
| 2023-06 | $2.95 | $1.95 | $1.00 | 870,710.0 | +20.96% |
| 2023-05 | $2.53 | $2.15 | $0.38 | 261,651.0 | -3.98% |
| 2023-04 | $2.75 | $2.04 | $0.7101 | 443,633.0 | -14.72% |
| 2023-03 | $3.80 | $2.19 | $1.61 | 757,731.0 | -16.67% |
| 2023-02 | $3.89 | $3.16 | $0.73 | 443,566.0 | -2.45% |
| 2023-01 | $4.46 | $2.50 | $1.96 | 689,355.0 | +28.35% |
6.17%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):