2.07
price down icon3.27%   -0.07
after-market Handel nachbörslich: 2.14 0.07 +3.38%
loading

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $2.16 $2.02 $0.14 115,684.0 -3.27%
2025-04-23 $2.21 $2.10 $0.115 50,549.0 +0.94%
2025-04-22 $2.13 $2.06 $0.07 69,004.0 +1.44%
2025-04-21 $2.11 $2.02 $0.09 80,526.0 +1.46%
2025-04-17 $2.09 $2.01 $0.08 112,068.0 +0.49%
2025-04-16 $2.11 $1.95 $0.16 206,255.0 +7.89%
2025-04-15 $1.98 $1.88 $0.10 216,111.0 -2.81%
2025-04-14 $1.98 $1.79 $0.19 240,903.0 +5.11%
2025-04-11 $1.93 $1.85 $0.075 105,437.0 -1.59%
2025-04-10 $1.96 $1.87 $0.0898 189,052.0 -5.97%
2025-04-09 $2.14 $1.86 $0.28 185,345.0 +6.91%
2025-04-08 $2.05 $1.84 $0.2091 122,243.0 -8.29%
2025-04-07 $2.05 $1.85 $0.1964 115,486.0 +6.77%
2025-04-04 $1.95 $1.86 $0.09 114,164.0 -2.04%
2025-04-03 $2.05 $1.95 $0.10 86,049.0 -5.31%
2025-04-02 $2.08 $1.95 $0.13 97,448.0 +4.02%
2025-04-01 $2.03 $1.95 $0.08 65,821.0 +1.02%
2025-03-31 $2.07 $1.96 $0.11 143,083.0 -3.43%
2025-03-28 $2.09 $2.03 $0.06 85,903.0 -2.86%
2025-03-27 $2.15 $2.06 $0.0893 63,967.0 -2.33%
2025-03-26 $2.18 $2.03 $0.15 157,194.0 +6.44%
2025-03-25 $2.04 $2.00 $0.0398 59,498.0 -1.46%

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Matrix Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Matrix Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.21 $1.79 $0.42 2,287,829.0 +5.08%
2025-03 $2.21 $1.86 $0.345 2,444,508.0 -6.19%
2025-02 $2.50 $1.75 $0.75 5,257,287.0 +21.74%
2025-01 $2.60 $1.70 $0.90 2,561,840.0 -12.88%

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.35 $1.89 $0.4655 2,772,298.0 -12.50%
2024-11 $3.06 $2.20 $0.86 1,928,481.0 -7.57%
2024-10 $2.67 $2.12 $0.55 1,363,235.0 +7.73%
2024-09 $2.69 $2.13 $0.56 1,235,058.0 -10.04%
2024-08 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
2024-07 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
2024-06 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
2024-05 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
2024-04 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
2024-03 $3.59 $2.62 $0.9699 741,859.0 +3.62%
2024-02 $3.66 $2.40 $1.26 975,456.0 -3.83%
2024-01 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.61 $2.12 $0.49 701,812.0 -2.82%
2023-11 $2.79 $2.24 $0.55 356,800.0 -2.36%
2023-10 $2.99 $2.37 $0.615 683,019.0 -13.61%
2023-09 $3.18 $2.72 $0.46 809,574.0 +1.73%
2023-08 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
2023-07 $2.83 $2.02 $0.8101 638,108.0 -21.90%
2023-06 $2.95 $1.95 $1.00 870,710.0 +20.96%
2023-05 $2.53 $2.15 $0.38 261,651.0 -3.98%
2023-04 $2.75 $2.04 $0.7101 443,633.0 -14.72%
2023-03 $3.80 $2.19 $1.61 757,731.0 -16.67%
2023-02 $3.89 $3.16 $0.73 443,566.0 -2.45%
2023-01 $4.46 $2.50 $1.96 689,355.0 +28.35%
electronic_gaming_multimedia GCL
$2.20
price up icon 10.00%
$9.63
price up icon 5.48%
$58.63
price up icon 0.38%
electronic_gaming_multimedia DDI
$9.81
price down icon 0.10%
$5.22
price up icon 6.75%
Kapitalisierung:     |  Volumen (24h):