Holen Sie sich die Stockscreener-App
0.7504
6.29%
-0.0504
Handel nachbörslich:
.77
0.0196
+2.61%
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $0.8213 | $0.7356 | $0.0857 | 147,059.0 | -6.29% |
| 2025-12-31 | $0.8098 | $0.7901 | $0.0197 | 75,091.0 | -1.04% |
| 2025-12-30 | $0.8277 | $0.8004 | $0.0273 | 96,854.0 | -0.78% |
| 2025-12-29 | $0.8276 | $0.80 | $0.0276 | 63,779.0 | -0.54% |
| 2025-12-26 | $0.8263 | $0.8014 | $0.0249 | 369,015.0 | +0.74% |
| 2025-12-24 | $0.8224 | $0.7922 | $0.0302 | 124,192.0 | +1.66% |
| 2025-12-23 | $0.8099 | $0.7545 | $0.0555 | 114,653.0 | -0.42% |
| 2025-12-22 | $0.835 | $0.7909 | $0.0441 | 85,845.0 | -2.05% |
| 2025-12-19 | $0.8614 | $0.81 | $0.0514 | 289,488.0 | -4.35% |
| 2025-12-18 | $0.8665 | $0.84 | $0.0265 | 296,233.0 | +2.34% |
| 2025-12-17 | $0.85 | $0.8251 | $0.0249 | 150,759.0 | +1.77% |
| 2025-12-16 | $0.8471 | $0.8002 | $0.0469 | 116,752.0 | +3.65% |
| 2025-12-15 | $0.8506 | $0.7834 | $0.0672 | 274,671.0 | -6.47% |
| 2025-12-12 | $0.8634 | $0.7612 | $0.1022 | 349,554.0 | +8.23% |
| 2025-12-11 | $0.8123 | $0.7401 | $0.0722 | 429,441.0 | +3.34% |
| 2025-12-10 | $0.7736 | $0.7462 | $0.0274 | 304,050.0 | -1.30% |
| 2025-12-09 | $0.7822 | $0.703 | $0.0792 | 162,640.0 | +5.06% |
| 2025-12-08 | $0.8395 | $0.7133 | $0.1262 | 318,590.0 | -8.01% |
| 2025-12-05 | $0.8433 | $0.7897 | $0.0537 | 58,842.0 | -2.71% |
| 2025-12-04 | $0.8383 | $0.8034 | $0.0349 | 116,131.0 | -1.69% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Matrix Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Matrix Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.8213 | $0.7356 | $0.0857 | 294,118.0 | -6.29% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8665 | $0.703 | $0.1635 | 4,908,727.0 | +11.31% |
| 2025-11 | $1.04 | $0.7201 | $0.3199 | 3,809,871.0 | -29.42% |
| 2025-10 | $1.16 | $0.9313 | $0.2287 | 4,520,934.0 | -8.85% |
| 2025-09 | $1.27 | $0.9124 | $0.3626 | 7,212,443.0 | -8.13% |
| 2025-08 | $1.62 | $1.18 | $0.4387 | 6,139,715.0 | -17.17% |
| 2025-07 | $1.90 | $1.47 | $0.4285 | 3,403,375.0 | -12.65% |
| 2025-06 | $1.98 | $1.56 | $0.42 | 4,030,399.0 | -8.60% |
| 2025-05 | $1.96 | $1.33 | $0.63 | 4,086,334.0 | -1.06% |
| 2025-04 | $2.21 | $1.79 | $0.42 | 2,958,786.0 | -4.57% |
| 2025-03 | $2.21 | $1.86 | $0.345 | 2,444,508.0 | -6.19% |
| 2025-02 | $2.50 | $1.75 | $0.75 | 5,257,287.0 | +21.74% |
| 2025-01 | $2.60 | $1.70 | $0.90 | 2,561,840.0 | -12.88% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.89 | $0.4655 | 2,772,298.0 | -12.50% |
| 2024-11 | $3.06 | $2.20 | $0.86 | 1,928,481.0 | -7.57% |
| 2024-10 | $2.67 | $2.12 | $0.55 | 1,363,235.0 | +7.73% |
| 2024-09 | $2.69 | $2.13 | $0.56 | 1,235,058.0 | -10.04% |
| 2024-08 | $2.74 | $2.01 | $0.73 | 2,045,832.0 | +16.14% |
| 2024-07 | $3.10 | $2.22 | $0.88 | 2,786,622.0 | -9.72% |
| 2024-06 | $6.19 | $2.36 | $3.83 | 6,724,916.0 | -59.31% |
| 2024-05 | $6.27 | $3.53 | $2.74 | 4,449,652.0 | +69.08% |
| 2024-04 | $4.19 | $2.22 | $1.97 | 2,341,041.0 | +25.52% |
| 2024-03 | $3.59 | $2.62 | $0.9699 | 741,859.0 | +3.62% |
| 2024-02 | $3.66 | $2.40 | $1.26 | 975,456.0 | -3.83% |
| 2024-01 | $3.09 | $2.05 | $1.04 | 1,393,046.0 | +19.09% |
8.45%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):