Holen Sie sich die Stockscreener-App
0.669
6.33%
0.0477
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.68 | $0.623 | $0.057 | 72,646.0 | +6.33% |
| 2026-02-12 | $0.6594 | $0.6049 | $0.0546 | 81,960.0 | -1.93% |
| 2026-02-11 | $0.6702 | $0.6201 | $0.0501 | 242,786.0 | -0.95% |
| 2026-02-10 | $0.664 | $0.6204 | $0.0436 | 148,311.0 | +0.33% |
| 2026-02-09 | $0.6516 | $0.58 | $0.0716 | 283,458.0 | +11.78% |
| 2026-02-06 | $0.6568 | $0.5702 | $0.0866 | 488,588.0 | -4.36% |
| 2026-02-05 | $0.6999 | $0.595 | $0.1049 | 293,472.0 | -12.64% |
| 2026-02-04 | $0.7226 | $0.6425 | $0.0801 | 229,791.0 | -3.48% |
| 2026-02-03 | $0.7682 | $0.6822 | $0.086 | 336,381.0 | -4.47% |
| 2026-02-02 | $0.7799 | $0.719 | $0.0609 | 227,852.0 | +1.59% |
| 2026-01-30 | $0.753 | $0.6705 | $0.0825 | 409,240.0 | +5.84% |
| 2026-01-29 | $0.7092 | $0.6715 | $0.0377 | 122,887.0 | -1.80% |
| 2026-01-28 | $0.7298 | $0.6793 | $0.0505 | 162,427.0 | -2.33% |
| 2026-01-27 | $0.7681 | $0.7102 | $0.0579 | 132,092.0 | +0.53% |
| 2026-01-26 | $0.7752 | $0.6601 | $0.1151 | 369,818.0 | +8.91% |
| 2026-01-23 | $0.70 | $0.595 | $0.105 | 264,205.0 | -5.08% |
| 2026-01-22 | $0.70 | $0.6602 | $0.0398 | 127,305.0 | +4.86% |
| 2026-01-21 | $0.67 | $0.6028 | $0.0672 | 140,022.0 | +9.78% |
| 2026-01-20 | $0.635 | $0.60 | $0.035 | 236,905.0 | -3.51% |
| 2026-01-16 | $0.679 | $0.621 | $0.058 | 187,463.0 | -5.37% |
| 2026-01-15 | $0.70 | $0.65 | $0.05 | 127,774.0 | -5.33% |
| 2026-01-14 | $0.7394 | $0.6467 | $0.0926 | 224,980.0 | +5.41% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Matrix Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Matrix Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.7799 | $0.5702 | $0.2097 | 2,405,245.0 | -9.35% |
| 2026-01 | $0.8213 | $0.5801 | $0.2412 | 4,876,516.0 | -9.00% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8665 | $0.703 | $0.1635 | 4,908,727.0 | +11.31% |
| 2025-11 | $1.04 | $0.7201 | $0.3199 | 3,809,871.0 | -29.42% |
| 2025-10 | $1.16 | $0.9313 | $0.2287 | 4,520,934.0 | -8.85% |
| 2025-09 | $1.27 | $0.9124 | $0.3626 | 7,212,443.0 | -8.13% |
| 2025-08 | $1.62 | $1.18 | $0.4387 | 6,139,715.0 | -17.17% |
| 2025-07 | $1.90 | $1.47 | $0.4285 | 3,403,375.0 | -12.65% |
| 2025-06 | $1.98 | $1.56 | $0.42 | 4,030,399.0 | -8.60% |
| 2025-05 | $1.96 | $1.33 | $0.63 | 4,086,334.0 | -1.06% |
| 2025-04 | $2.21 | $1.79 | $0.42 | 2,958,786.0 | -4.57% |
| 2025-03 | $2.21 | $1.86 | $0.345 | 2,444,508.0 | -6.19% |
| 2025-02 | $2.50 | $1.75 | $0.75 | 5,257,287.0 | +21.74% |
| 2025-01 | $2.60 | $1.70 | $0.90 | 2,561,840.0 | -12.88% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.89 | $0.4655 | 2,772,298.0 | -12.50% |
| 2024-11 | $3.06 | $2.20 | $0.86 | 1,928,481.0 | -7.57% |
| 2024-10 | $2.67 | $2.12 | $0.55 | 1,363,235.0 | +7.73% |
| 2024-09 | $2.69 | $2.13 | $0.56 | 1,235,058.0 | -10.04% |
| 2024-08 | $2.74 | $2.01 | $0.73 | 2,045,832.0 | +16.14% |
| 2024-07 | $3.10 | $2.22 | $0.88 | 2,786,622.0 | -9.72% |
| 2024-06 | $6.19 | $2.36 | $3.83 | 6,724,916.0 | -59.31% |
| 2024-05 | $6.27 | $3.53 | $2.74 | 4,449,652.0 | +69.08% |
| 2024-04 | $4.19 | $2.22 | $1.97 | 2,341,041.0 | +25.52% |
| 2024-03 | $3.59 | $2.62 | $0.9699 | 741,859.0 | +3.62% |
| 2024-02 | $3.66 | $2.40 | $1.26 | 975,456.0 | -3.83% |
| 2024-01 | $3.09 | $2.05 | $1.04 | 1,393,046.0 | +19.09% |
1.30%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):