1.92
price up icon0.52%   0.01
after-market Handel nachbörslich: 1.92
loading

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $1.98 $1.88 $0.10 137,119.0 +0.52%
2025-06-05 $1.96 $1.85 $0.1099 261,519.0 +2.69%
2025-06-04 $1.92 $1.82 $0.1068 148,127.0 -1.33%
2025-06-03 $1.93 $1.81 $0.12 148,392.0 +1.34%
2025-06-02 $1.93 $1.83 $0.10 181,737.0 +0.00%
2025-05-30 $1.89 $1.76 $0.125 258,839.0 +3.91%
2025-05-29 $1.84 $1.70 $0.14 352,091.0 +5.29%
2025-05-28 $1.74 $1.65 $0.09 220,137.0 +4.94%
2025-05-27 $1.64 $1.35 $0.29 529,525.0 +18.25%
2025-05-23 $1.42 $1.33 $0.09 200,706.0 -1.44%
2025-05-22 $1.45 $1.36 $0.09 178,555.0 -2.80%
2025-05-21 $1.51 $1.37 $0.14 337,284.0 -4.67%
2025-05-20 $1.57 $1.46 $0.1112 149,519.0 -3.23%
2025-05-19 $1.65 $1.48 $0.17 159,853.0 +3.33%
2025-05-16 $1.64 $1.50 $0.14 255,562.0 -8.54%
2025-05-15 $1.72 $1.63 $0.085 91,353.0 -3.53%
2025-05-14 $1.75 $1.69 $0.06 64,864.0 -2.30%
2025-05-13 $1.77 $1.66 $0.11 191,115.0 +4.19%
2025-05-12 $1.79 $1.63 $0.16 145,794.0 -2.91%
2025-05-09 $1.81 $1.71 $0.10 185,840.0 -3.91%
2025-05-08 $1.87 $1.77 $0.10 128,003.0 -3.24%

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Matrix Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Matrix Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.98 $1.81 $0.17 1,014,013.0 +3.23%
2025-05 $1.96 $1.33 $0.63 4,086,334.0 -1.06%
2025-04 $2.21 $1.79 $0.42 2,958,786.0 -4.57%
2025-03 $2.21 $1.86 $0.345 2,444,508.0 -6.19%
2025-02 $2.50 $1.75 $0.75 5,257,287.0 +21.74%
2025-01 $2.60 $1.70 $0.90 2,561,840.0 -12.88%

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.35 $1.89 $0.4655 2,772,298.0 -12.50%
2024-11 $3.06 $2.20 $0.86 1,928,481.0 -7.57%
2024-10 $2.67 $2.12 $0.55 1,363,235.0 +7.73%
2024-09 $2.69 $2.13 $0.56 1,235,058.0 -10.04%
2024-08 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
2024-07 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
2024-06 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
2024-05 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
2024-04 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
2024-03 $3.59 $2.62 $0.9699 741,859.0 +3.62%
2024-02 $3.66 $2.40 $1.26 975,456.0 -3.83%
2024-01 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.61 $2.12 $0.49 701,812.0 -2.82%
2023-11 $2.79 $2.24 $0.55 356,800.0 -2.36%
2023-10 $2.99 $2.37 $0.615 683,019.0 -13.61%
2023-09 $3.18 $2.72 $0.46 809,574.0 +1.73%
2023-08 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
2023-07 $2.83 $2.02 $0.8101 638,108.0 -21.90%
2023-06 $2.95 $1.95 $1.00 870,710.0 +20.96%
2023-05 $2.53 $2.15 $0.38 261,651.0 -3.98%
2023-04 $2.75 $2.04 $0.7101 443,633.0 -14.72%
2023-03 $3.80 $2.19 $1.61 757,731.0 -16.67%
2023-02 $3.89 $3.16 $0.73 443,566.0 -2.45%
2023-01 $4.46 $2.50 $1.96 689,355.0 +28.35%
$21.36
price up icon 14.84%
$10.51
price up icon 0.48%
electronic_gaming_multimedia GCL
$2.45
price down icon 2.78%
$63.05
price up icon 0.30%
electronic_gaming_multimedia DDI
$10.49
price up icon 0.87%
$4.89
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):