Holen Sie sich die Stockscreener-App
0.9854
4.21%
0.0354
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $1.05 | $0.9601 | $0.0899 | 150,710.0 | +4.28% |
| 2025-09-17 | $0.9799 | $0.9401 | $0.0398 | 86,097.0 | +2.89% |
| 2025-09-16 | $1.01 | $0.9124 | $0.0976 | 208,620.0 | -6.34% |
| 2025-09-15 | $1.04 | $0.98 | $0.0552 | 170,215.0 | -2.40% |
| 2025-09-12 | $1.03 | $0.9904 | $0.0396 | 98,675.0 | -1.94% |
| 2025-09-11 | $1.08 | $0.96 | $0.12 | 257,485.0 | +7.62% |
| 2025-09-10 | $1.01 | $0.929 | $0.081 | 399,875.0 | -3.01% |
| 2025-09-09 | $1.06 | $0.9518 | $0.1082 | 478,911.0 | -6.91% |
| 2025-09-08 | $1.07 | $1.00 | $0.0699 | 359,030.0 | +3.92% |
| 2025-09-05 | $1.03 | $0.9898 | $0.0402 | 224,461.0 | +3.88% |
| 2025-09-04 | $1.02 | $0.95 | $0.07 | 256,184.0 | -2.78% |
| 2025-09-03 | $1.10 | $0.9507 | $0.1493 | 710,261.0 | +1.70% |
| 2025-09-02 | $1.27 | $0.97 | $0.305 | 1,541,301.0 | -19.26% |
| 2025-08-29 | $1.25 | $1.18 | $0.0687 | 299,311.0 | -1.60% |
| 2025-08-28 | $1.30 | $1.25 | $0.05 | 114,124.0 | -3.10% |
| 2025-08-27 | $1.32 | $1.27 | $0.05 | 237,979.0 | +0.78% |
| 2025-08-26 | $1.41 | $1.21 | $0.1961 | 806,234.0 | -9.22% |
| 2025-08-25 | $1.57 | $1.30 | $0.27 | 689,998.0 | +2.17% |
| 2025-08-22 | $1.38 | $1.30 | $0.075 | 283,989.0 | +3.76% |
| 2025-08-21 | $1.34 | $1.26 | $0.08 | 213,307.0 | +3.10% |
| 2025-08-20 | $1.34 | $1.29 | $0.05 | 66,233.0 | -4.44% |
| 2025-08-19 | $1.40 | $1.31 | $0.0849 | 85,879.0 | +0.00% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Matrix Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Matrix Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.27 | $0.9124 | $0.3626 | 4,941,825.0 | -19.46% |
| 2025-08 | $1.62 | $1.18 | $0.4387 | 6,139,715.0 | -17.17% |
| 2025-07 | $1.90 | $1.47 | $0.4285 | 3,403,375.0 | -12.65% |
| 2025-06 | $1.98 | $1.56 | $0.42 | 4,030,399.0 | -8.60% |
| 2025-05 | $1.96 | $1.33 | $0.63 | 4,086,334.0 | -1.06% |
| 2025-04 | $2.21 | $1.79 | $0.42 | 2,958,786.0 | -4.57% |
| 2025-03 | $2.21 | $1.86 | $0.345 | 2,444,508.0 | -6.19% |
| 2025-02 | $2.50 | $1.75 | $0.75 | 5,257,287.0 | +21.74% |
| 2025-01 | $2.60 | $1.70 | $0.90 | 2,561,840.0 | -12.88% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.89 | $0.4655 | 2,772,298.0 | -12.50% |
| 2024-11 | $3.06 | $2.20 | $0.86 | 1,928,481.0 | -7.57% |
| 2024-10 | $2.67 | $2.12 | $0.55 | 1,363,235.0 | +7.73% |
| 2024-09 | $2.69 | $2.13 | $0.56 | 1,235,058.0 | -10.04% |
| 2024-08 | $2.74 | $2.01 | $0.73 | 2,045,832.0 | +16.14% |
| 2024-07 | $3.10 | $2.22 | $0.88 | 2,786,622.0 | -9.72% |
| 2024-06 | $6.19 | $2.36 | $3.83 | 6,724,916.0 | -59.31% |
| 2024-05 | $6.27 | $3.53 | $2.74 | 4,449,652.0 | +69.08% |
| 2024-04 | $4.19 | $2.22 | $1.97 | 2,341,041.0 | +25.52% |
| 2024-03 | $3.59 | $2.62 | $0.9699 | 741,859.0 | +3.62% |
| 2024-02 | $3.66 | $2.40 | $1.26 | 975,456.0 | -3.83% |
| 2024-01 | $3.09 | $2.05 | $1.04 | 1,393,046.0 | +19.09% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.12 | $0.49 | 701,812.0 | -2.82% |
| 2023-11 | $2.79 | $2.24 | $0.55 | 356,800.0 | -2.36% |
| 2023-10 | $2.99 | $2.37 | $0.615 | 683,019.0 | -13.61% |
| 2023-09 | $3.18 | $2.72 | $0.46 | 809,574.0 | +1.73% |
| 2023-08 | $3.75 | $2.00 | $1.75 | 1,677,036.0 | +40.98% |
| 2023-07 | $2.83 | $2.02 | $0.8101 | 638,108.0 | -21.90% |
| 2023-06 | $2.95 | $1.95 | $1.00 | 870,710.0 | +20.96% |
| 2023-05 | $2.53 | $2.15 | $0.38 | 261,651.0 | -3.98% |
| 2023-04 | $2.75 | $2.04 | $0.7101 | 443,633.0 | -14.72% |
| 2023-03 | $3.80 | $2.19 | $1.61 | 757,731.0 | -16.67% |
| 2023-02 | $3.89 | $3.16 | $0.73 | 443,566.0 | -2.45% |
| 2023-01 | $4.46 | $2.50 | $1.96 | 689,355.0 | +28.35% |
1.84%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):