123.12
0.69%
-0.8544
Handel nachbörslich:
123.12
Spdr S P Emerging Asia Pacific Etf-Aktien (GMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $124.7 | $122.8 | $1.89 | 18,282.0 | -0.69% |
2024-09-27 | $124.3 | $123.7 | $0.571 | 85,851.0 | +0.21% |
2024-09-26 | $124.1 | $122.8 | $1.28 | 23,431.0 | +3.71% |
2024-09-25 | $119.6 | $119.2 | $0.34 | 16,001.0 | -0.86% |
2024-09-24 | $120.3 | $118.8 | $1.52 | 5,105.0 | +3.71% |
2024-09-23 | $116.2 | $115.7 | $0.50 | 3,225.0 | +0.99% |
2024-09-20 | $115.5 | $114.9 | $0.58 | 4,736.0 | -0.03% |
2024-09-19 | $115.1 | $114.1 | $1.06 | 12,377.0 | +2.31% |
2024-09-18 | $113.7 | $112.2 | $1.55 | 84,032.0 | -0.18% |
2024-09-17 | $113.0 | $112.4 | $0.574 | 4,787.0 | +0.01% |
2024-09-16 | $112.5 | $112.4 | $0.1128 | 1,031.0 | +0.15% |
2024-09-13 | $112.5 | $112.2 | $0.26 | 3,958.0 | +0.34% |
2024-09-12 | $112.0 | $111.4 | $0.5896 | 8,285.0 | +0.59% |
2024-09-11 | $111.3 | $109.8 | $1.52 | 8,564.0 | +0.92% |
2024-09-10 | $110.3 | $109.8 | $0.512 | 2,856.0 | +0.01% |
2024-09-09 | $110.4 | $110.0 | $0.35 | 5,332.0 | +0.77% |
2024-09-06 | $110.7 | $109.3 | $1.39 | 25,496.0 | -1.60% |
2024-09-05 | $111.5 | $111.2 | $0.35 | 4,101.0 | +0.18% |
2024-09-04 | $111.4 | $110.9 | $0.465 | 3,079.0 | -0.10% |
Spdr S P Emerging Asia Pacific Etf-Aktien (GMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Emerging Asia Pacific Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Emerging Asia Pacific Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Emerging Asia Pacific Etf-Aktien (GMF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $124.7 | $109.3 | $15.39 | 379,218.0 | +8.80% |
2024-08 | $113.8 | $103.7 | $10.12 | 558,677.0 | +1.14% |
2024-07 | $116.1 | $108.9 | $7.18 | 197,084.0 | +0.43% |
2024-06 | $113.9 | $107.8 | $6.09 | 204,660.0 | +2.23% |
2024-05 | $112.6 | $104.8 | $7.72 | 185,454.0 | +3.96% |
2024-04 | $106.1 | $101.1 | $5.00 | 233,206.0 | +1.09% |
2024-03 | $105.9 | $102.3 | $3.58 | 431,363.0 | +1.63% |
2024-02 | $103.0 | $96.44 | $6.57 | 246,310.0 | +5.20% |
2024-01 | $99.97 | $95.05 | $4.92 | 215,190.0 | -4.04% |
Spdr S P Emerging Asia Pacific Etf-Aktien (GMF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $101.7 | $97.07 | $4.66 | 278,688.0 | +1.09% |
2023-11 | $101.0 | $94.19 | $6.85 | 382,445.0 | +5.94% |
2023-10 | $99.00 | $93.51 | $5.49 | 157,707.0 | -2.95% |
2023-09 | $101.0 | $96.50 | $4.50 | 306,554.0 | -2.21% |
2023-08 | $104.2 | $96.91 | $7.26 | 222,966.0 | -5.38% |
2023-07 | $105.1 | $97.86 | $7.27 | 172,013.0 | +5.98% |
2023-06 | $103.1 | $96.65 | $6.47 | 166,131.0 | +3.03% |
2023-05 | $99.56 | $95.61 | $3.95 | 204,372.0 | -2.40% |
2023-04 | $101.1 | $96.04 | $5.06 | 242,816.0 | -1.71% |
2023-03 | $101.2 | $94.77 | $6.46 | 273,490.0 | +2.70% |
2023-02 | $106.2 | $97.55 | $8.70 | 205,277.0 | -6.57% |
2023-01 | $107.5 | $96.99 | $10.52 | 443,073.0 | +8.91% |
Spdr S P Emerging Asia Pacific Etf-Aktien (GMF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $101.1 | $94.40 | $6.67 | 482,686.0 | -3.52% |
2022-11 | $99.84 | $85.21 | $14.63 | 328,920.0 | +17.82% |
2022-10 | $93.39 | $83.13 | $10.26 | 382,612.0 | -5.76% |
2022-09 | $101.5 | $89.35 | $12.14 | 361,060.0 | -10.88% |
2022-08 | $103.8 | $99.41 | $4.34 | 297,185.0 | -0.04% |
2022-07 | $103.4 | $98.33 | $5.05 | 335,178.0 | -2.25% |
2022-06 | $107.8 | $100.7 | $7.05 | 358,773.0 | -1.62% |
2022-05 | $106.3 | $96.18 | $10.12 | 325,528.0 | +0.37% |
2022-04 | $114.6 | $100.8 | $13.79 | 390,587.0 | -5.12% |
2022-03 | $116.3 | $100.2 | $16.15 | 701,913.0 | -4.99% |
2022-02 | $122.9 | $111.7 | $11.20 | 330,629.0 | -4.02% |
2022-01 | $126.0 | $115.0 | $10.93 | 624,020.0 | -0.86% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):