Holen Sie sich die Stockscreener-App
35.20
0.96%
-0.3427
Handel nachbörslich:
35.15
-0.0525
-0.15%
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.96 | $35.15 | $0.81 | 7,181.0 | -0.96% |
| 2025-12-11 | $35.66 | $35.22 | $0.4451 | 7,561.0 | +1.80% |
| 2025-12-10 | $34.92 | $34.52 | $0.3969 | 743.0 | +1.60% |
| 2025-12-09 | $34.47 | $34.22 | $0.248 | 1,469.0 | -0.80% |
| 2025-12-08 | $34.65 | $34.65 | $0.00 | 1,064.0 | -0.24% |
| 2025-12-05 | $35.00 | $34.45 | $0.55 | 2,379.0 | +0.65% |
| 2025-12-04 | $35.00 | $34.40 | $0.60 | 3,244.0 | -0.03% |
| 2025-12-03 | $34.52 | $33.78 | $0.7366 | 1,965.0 | +2.68% |
| 2025-12-02 | $34.49 | $33.40 | $1.09 | 5,198.0 | -0.72% |
| 2025-12-01 | $34.03 | $33.68 | $0.35 | 6,107.0 | +1.00% |
| 2025-11-28 | $33.52 | $31.26 | $2.26 | 3,072.0 | +2.05% |
| 2025-11-26 | $33.00 | $32.40 | $0.60 | 16,167.0 | +2.18% |
| 2025-11-25 | $32.22 | $32.09 | $0.1249 | 3,312.0 | +2.03% |
| 2025-11-24 | $31.52 | $30.86 | $0.6636 | 1,013.0 | +1.91% |
| 2025-11-21 | $30.99 | $30.46 | $0.53 | 2,415.0 | -0.36% |
| 2025-11-20 | $32.61 | $31.03 | $1.58 | 10,884.0 | -3.31% |
| 2025-11-19 | $32.25 | $31.25 | $1.00 | 1,586.0 | +1.19% |
| 2025-11-18 | $31.72 | $31.00 | $0.7156 | 3,715.0 | -0.76% |
| 2025-11-17 | $32.43 | $31.15 | $1.28 | 5,243.0 | -1.23% |
| 2025-11-14 | $32.40 | $32.08 | $0.325 | 4,803.0 | -0.55% |
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Green Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Green Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.96 | $33.40 | $2.56 | 44,092.0 | +5.01% |
| 2025-11 | $33.52 | $29.27 | $4.26 | 80,163.0 | +3.44% |
| 2025-10 | $34.30 | $31.03 | $3.27 | 250,833.0 | +2.24% |
| 2025-09 | $31.70 | $26.22 | $5.48 | 55,782.0 | +18.08% |
| 2025-08 | $27.30 | $24.04 | $3.26 | 51,014.0 | +11.37% |
| 2025-07 | $26.30 | $23.93 | $2.37 | 58,138.0 | +0.74% |
| 2025-06 | $24.09 | $21.42 | $2.66 | 30,778.0 | +10.45% |
| 2025-05 | $22.02 | $20.33 | $1.69 | 37,425.0 | +7.07% |
| 2025-04 | $22.87 | $16.78 | $6.09 | 39,094.0 | -3.18% |
| 2025-03 | $22.92 | $20.63 | $2.29 | 31,900.0 | +0.41% |
| 2025-02 | $22.65 | $20.58 | $2.07 | 39,182.0 | -1.36% |
| 2025-01 | $22.43 | $20.90 | $1.53 | 34,656.0 | +1.28% |
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.77 | $20.85 | $3.92 | 62,400.0 | -11.47% |
| 2024-11 | $26.19 | $23.17 | $3.02 | 94,992.0 | -2.46% |
| 2024-10 | $26.47 | $24.22 | $2.25 | 77,242.0 | -5.12% |
| 2024-09 | $25.96 | $20.86 | $5.10 | 84,767.0 | +10.50% |
| 2024-08 | $23.84 | $21.22 | $2.62 | 152,291.0 | -3.46% |
| 2024-07 | $26.02 | $23.01 | $3.00 | 51,077.0 | -1.20% |
| 2024-06 | $26.82 | $23.92 | $2.90 | 95,291.0 | -9.84% |
| 2024-05 | $28.97 | $25.79 | $3.18 | 125,997.0 | +3.86% |
| 2024-04 | $26.88 | $24.18 | $2.70 | 130,705.0 | +8.09% |
| 2024-03 | $24.04 | $21.01 | $3.03 | 121,059.0 | +10.89% |
| 2024-02 | $21.78 | $20.47 | $1.31 | 122,652.0 | +0.56% |
| 2024-01 | $24.19 | $21.00 | $3.19 | 134,381.0 | -11.59% |
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.71 | $21.96 | $2.75 | 152,482.0 | +7.41% |
| 2023-11 | $23.45 | $21.55 | $1.90 | 84,429.0 | +2.28% |
| 2023-10 | $24.87 | $22.05 | $2.82 | 236,314.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):