Holen Sie sich die Stockscreener-App
25.87
2.69%
0.6778
Handel nachbörslich:
25.90
0.0262
+0.10%
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $25.90 | $25.21 | $0.69 | 2,138.0 | +2.69% |
| 2025-08-07 | $25.20 | $25.14 | $0.056 | 325.0 | +2.08% |
| 2025-08-06 | $24.68 | $24.47 | $0.213 | 6,842.0 | +0.63% |
| 2025-08-05 | $24.54 | $24.53 | $0.0071 | 962.0 | +0.65% |
| 2025-08-04 | $24.37 | $24.28 | $0.09 | 1,638.0 | +0.99% |
| 2025-08-01 | $24.13 | $24.04 | $0.0946 | 562.0 | +0.11% |
| 2025-07-31 | $24.40 | $24.10 | $0.2956 | 852.0 | -1.69% |
| 2025-07-30 | $25.28 | $24.31 | $0.97 | 7,982.0 | -3.30% |
| 2025-07-29 | $25.38 | $25.21 | $0.1608 | 462.0 | -0.95% |
| 2025-07-28 | $25.87 | $25.40 | $0.47 | 4,490.0 | -1.08% |
| 2025-07-25 | $26.07 | $25.73 | $0.34 | 6,398.0 | -0.42% |
| 2025-07-24 | $26.21 | $25.99 | $0.2194 | 3,506.0 | -0.64% |
| 2025-07-23 | $26.16 | $25.90 | $0.2628 | 2,408.0 | -0.39% |
| 2025-07-22 | $26.26 | $25.98 | $0.28 | 3,850.0 | +2.81% |
| 2025-07-21 | $26.30 | $25.47 | $0.83 | 1,787.0 | +2.37% |
| 2025-07-18 | $24.98 | $24.85 | $0.125 | 2,260.0 | +1.58% |
| 2025-07-17 | $24.56 | $24.32 | $0.2421 | 1,631.0 | +0.14% |
| 2025-07-16 | $24.53 | $24.41 | $0.1178 | 1,065.0 | -0.12% |
| 2025-07-15 | $24.59 | $24.38 | $0.21 | 599.0 | -0.70% |
| 2025-07-14 | $24.73 | $24.61 | $0.121 | 755.0 | -0.20% |
| 2025-07-11 | $24.90 | $24.78 | $0.1197 | 1,325.0 | -0.26% |
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Green Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Green Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.90 | $24.04 | $1.86 | 14,605.0 | +7.34% |
| 2025-07 | $26.30 | $23.93 | $2.37 | 58,138.0 | +0.74% |
| 2025-06 | $24.09 | $21.42 | $2.66 | 30,778.0 | +10.45% |
| 2025-05 | $22.02 | $20.33 | $1.69 | 37,425.0 | +7.07% |
| 2025-04 | $22.87 | $16.78 | $6.09 | 39,094.0 | -3.18% |
| 2025-03 | $22.92 | $20.63 | $2.29 | 31,900.0 | +0.41% |
| 2025-02 | $22.65 | $20.58 | $2.07 | 39,182.0 | -1.36% |
| 2025-01 | $22.43 | $20.90 | $1.53 | 34,656.0 | +1.28% |
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.77 | $20.85 | $3.92 | 62,400.0 | -11.47% |
| 2024-11 | $26.19 | $23.17 | $3.02 | 94,992.0 | -2.46% |
| 2024-10 | $26.47 | $24.22 | $2.25 | 77,242.0 | -5.12% |
| 2024-09 | $25.96 | $20.86 | $5.10 | 84,767.0 | +10.50% |
| 2024-08 | $23.84 | $21.22 | $2.62 | 152,291.0 | -3.46% |
| 2024-07 | $26.02 | $23.01 | $3.00 | 51,077.0 | -1.20% |
| 2024-06 | $26.82 | $23.92 | $2.90 | 95,291.0 | -9.84% |
| 2024-05 | $28.97 | $25.79 | $3.18 | 125,997.0 | +3.86% |
| 2024-04 | $26.88 | $24.18 | $2.70 | 130,705.0 | +8.09% |
| 2024-03 | $24.04 | $21.01 | $3.03 | 121,059.0 | +10.89% |
| 2024-02 | $21.78 | $20.47 | $1.31 | 122,652.0 | +0.56% |
| 2024-01 | $24.19 | $21.00 | $3.19 | 134,381.0 | -11.59% |
Vaneck Green Metals Etf-Aktien (GMET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.71 | $21.96 | $2.75 | 152,482.0 | +7.41% |
| 2023-11 | $23.45 | $21.55 | $1.90 | 84,429.0 | +2.28% |
| 2023-10 | $24.87 | $22.05 | $2.82 | 236,314.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):