Holen Sie sich die Stockscreener-App
0.0075
5.06%
-0.0004
Good Gaming Inc-Aktien (GMER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $0.0075 | $0.007 | $0.0005 | 5,775.0 | -5.06% |
| 2026-05-01 | $0.0079 | $0.007 | $0.0009 | 13,511.0 | +0.00% |
| 2026-04-29 | $0.0079 | $0.0079 | $0.00 | 100.0 | +1.28% |
| 2026-04-28 | $0.0078 | $0.0076 | $0.0002 | 739.0 | +1.30% |
| 2026-04-27 | $0.0077 | $0.0076 | $0.0001 | 401,000.0 | +2.67% |
| 2026-04-24 | $0.008 | $0.0075 | $0.0005 | 130,616.0 | +0.00% |
| 2026-04-23 | $0.0075 | $0.0075 | $0.00 | 4,117.0 | +0.00% |
| 2026-04-22 | $0.0075 | $0.007 | $0.0005 | 191,872.0 | +19.05% |
| 2026-04-17 | $0.0063 | $0.0063 | $0.00 | 31,440.0 | +1.61% |
| 2026-04-16 | $0.0068 | $0.0062 | $0.0006 | 5,846.0 | -8.82% |
| 2026-04-15 | $0.0068 | $0.0065 | $0.0003 | 264,557.0 | -5.56% |
| 2026-04-14 | $0.0072 | $0.0069 | $0.0003 | 421,000.0 | +0.00% |
| 2026-04-13 | $0.0073 | $0.0062 | $0.0011 | 416,150.0 | +1.41% |
| 2026-04-10 | $0.0071 | $0.0071 | $0.00 | 255.0 | +5.97% |
| 2026-04-09 | $0.0067 | $0.0067 | $0.00 | 3,000.0 | -2.90% |
| 2026-04-08 | $0.0071 | $0.0067 | $0.0004 | 51,750.0 | +13.11% |
| 2026-04-07 | $0.0061 | $0.0061 | $0.00 | 1,000.0 | +1.67% |
Good Gaming Inc-Aktien (GMER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Good Gaming Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Good Gaming Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Good Gaming Inc-Aktien (GMER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0079 | $0.007 | $0.0009 | 25,061.0 | -5.06% |
| 2026-04 | $0.008 | $0.0059 | $0.0021 | 2,375,704.0 | +12.86% |
| 2026-03 | $0.0075 | $0.00564 | $0.00186 | 1,932,669.0 | +16.67% |
| 2026-02 | $0.007 | $0.0058 | $0.0012 | 772,660.0 | -13.04% |
| 2026-01 | $0.008 | $0.0068 | $0.0012 | 476,429.0 | -6.76% |
Good Gaming Inc-Aktien (GMER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0092 | $0.0058 | $0.0034 | 8,066,274.0 | +27.45% |
| 2025-11 | $0.009 | $0.0049 | $0.0041 | 7,239,670.0 | -39.29% |
| 2025-10 | $0.0089 | $0.0059 | $0.003 | 2,735,446.0 | +7.69% |
| 2025-09 | $0.009 | $0.0059 | $0.0031 | 3,187,900.0 | -2.50% |
| 2025-08 | $0.0102 | $0.0077 | $0.0025 | 1,790,204.0 | -11.11% |
| 2025-07 | $0.0115 | $0.0073 | $0.0042 | 1,586,920.0 | -12.62% |
| 2025-06 | $0.0122 | $0.01 | $0.0022 | 1,143,513.0 | -2.83% |
| 2025-05 | $0.0147 | $0.0086 | $0.0061 | 2,189,503.0 | +6.00% |
| 2025-04 | $0.0124 | $0.0089 | $0.0035 | 1,428,317.0 | -17.36% |
| 2025-03 | $0.0151 | $0.0102 | $0.0049 | 3,965,445.0 | -12.32% |
| 2025-02 | $0.0195 | $0.0124 | $0.0071 | 5,934,935.0 | +9.52% |
| 2025-01 | $0.0175 | $0.0081 | $0.0094 | 6,906,867.0 | +26.00% |
Good Gaming Inc-Aktien (GMER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0112 | $0.0081 | $0.0031 | 5,368,061.0 | +13.19% |
| 2024-11 | $0.011 | $0.007 | $0.004 | 2,596,959.0 | +5.81% |
| 2024-10 | $0.0103 | $0.0056 | $0.0047 | 3,253,951.0 | -8.51% |
| 2024-09 | $0.0115 | $0.0083 | $0.0032 | 1,668,168.0 | -10.48% |
| 2024-08 | $0.0124 | $0.0095 | $0.0029 | 1,666,338.0 | -4.55% |
| 2024-07 | $0.0125 | $0.0101 | $0.0024 | 1,075,764.0 | -8.33% |
| 2024-06 | $0.017 | $0.0087 | $0.0083 | 3,783,778.0 | -29.41% |
| 2024-05 | $0.0179 | $0.0155 | $0.0024 | 1,960,578.0 | +2.41% |
| 2024-04 | $0.0229 | $0.0165 | $0.0064 | 3,108,218.0 | -23.15% |
| 2024-03 | $0.0319 | $0.0157 | $0.0162 | 6,371,757.0 | -12.20% |
| 2024-02 | $0.036 | $0.0108 | $0.0252 | 9,375,438.0 | +108.47% |
| 2024-01 | $0.0123 | $0.0102 | $0.0021 | 2,323,468.0 | +12.38% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):