Holen Sie sich die Stockscreener-App
43.94
0.17%
-0.0735
Handel nachbörslich:
43.94
-0.0015
-0.00%
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $44.11 | $43.92 | $0.19 | 7,581.0 | -0.17% |
| 2026-08-14 | $44.14 | $43.97 | $0.1721 | 20,223.0 | -0.05% |
| 2026-08-13 | $44.08 | $43.93 | $0.1502 | 39,218.0 | +0.23% |
| 2026-08-12 | $44.06 | $43.88 | $0.18 | 11,657.0 | +0.10% |
| 2026-08-11 | $43.97 | $43.80 | $0.17 | 12,992.0 | -0.01% |
| 2026-08-10 | $43.99 | $43.85 | $0.1364 | 15,563.0 | -0.10% |
| 2026-08-07 | $43.94 | $43.80 | $0.14 | 18,050.0 | +0.31% |
| 2026-08-06 | $43.86 | $43.75 | $0.1101 | 44,709.0 | -0.08% |
| 2026-08-05 | $43.97 | $43.84 | $0.13 | 12,602.0 | -0.07% |
| 2026-08-04 | $43.88 | $43.63 | $0.25 | 12,472.0 | +0.78% |
| 2026-08-03 | $43.58 | $43.34 | $0.24 | 21,668.0 | +0.72% |
| 2026-07-31 | $43.28 | $42.91 | $0.37 | 14,445.0 | +0.46% |
| 2026-07-30 | $43.10 | $42.80 | $0.305 | 27,819.0 | +0.99% |
| 2026-07-29 | $43.04 | $42.60 | $0.4351 | 19,259.0 | -0.96% |
| 2026-07-28 | $43.07 | $42.86 | $0.2137 | 18,230.0 | +0.20% |
| 2026-07-27 | $43.07 | $42.85 | $0.22 | 29,668.0 | +0.09% |
| 2026-07-24 | $43.12 | $42.89 | $0.23 | 11,879.0 | +0.07% |
| 2026-07-23 | $42.99 | $42.80 | $0.19 | 12,526.0 | -0.67% |
| 2026-07-22 | $43.29 | $43.14 | $0.1499 | 31,197.0 | -0.05% |
| 2026-07-21 | $43.23 | $43.11 | $0.1199 | 8,514.0 | +0.44% |
| 2026-07-20 | $43.21 | $42.97 | $0.2386 | 25,318.0 | -0.05% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $44.14 | $43.34 | $0.8071 | 224,316.0 | +1.67% |
| 2026-07 | $43.40 | $42.60 | $0.80 | 1,069,601.0 | +0.42% |
| 2026-06 | $44.99 | $42.26 | $2.73 | 3,052,307.0 | -0.42% |
| 2026-05 | $43.51 | $42.45 | $1.06 | 4,685,215.0 | +1.61% |
| 2026-04 | $42.59 | $40.99 | $1.60 | 268,634.0 | +3.59% |
| 2026-03 | $41.70 | $40.38 | $1.32 | 220,014.0 | -1.35% |
| 2026-02 | $41.78 | $41.24 | $0.54 | 304,423.0 | +0.19% |
| 2026-01 | $41.66 | $41.22 | $0.435 | 301,018.0 | +0.60% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $40.86 | $0.56 | 312,366.0 | +1.00% |
| 2025-11 | $40.94 | $40.22 | $0.72 | 138,382.0 | +0.56% |
| 2025-10 | $40.91 | $40.21 | $0.7044 | 278,048.0 | +0.59% |
| 2025-09 | $40.52 | $39.73 | $0.789 | 173,889.0 | +1.27% |
| 2025-08 | $40.09 | $39.22 | $0.87 | 424,327.0 | +1.07% |
| 2025-07 | $39.77 | $38.95 | $0.8226 | 781,679.0 | +0.99% |
| 2025-06 | $39.15 | $38.06 | $1.09 | 1,072,382.0 | +2.71% |
| 2025-05 | $39.25 | $36.00 | $3.25 | 3,107,552.0 | +6.04% |
| 2025-04 | $36.50 | $32.00 | $4.50 | 1,711,242.0 | -0.85% |
| 2025-03 | $37.48 | $35.73 | $1.75 | 324,416.0 | -3.09% |
| 2025-02 | $37.81 | $37.15 | $0.6574 | 795,399.0 | -0.19% |
| 2025-01 | $37.68 | $36.49 | $1.19 | 341,126.0 | +1.61% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.34 | $36.52 | $0.8199 | 387,958.0 | -0.45% |
| 2024-11 | $37.47 | $36.06 | $1.41 | 632,568.0 | +2.61% |
| 2024-10 | $36.65 | $36.00 | $0.6499 | 522,756.0 | -0.17% |
| 2024-09 | $36.25 | $34.95 | $1.30 | 535,838.0 | +1.17% |
| 2024-08 | $35.88 | $33.73 | $2.15 | 656,115.0 | +1.56% |
| 2024-07 | $36.08 | $34.83 | $1.25 | 482,272.0 | +0.80% |
| 2024-06 | $35.12 | $34.17 | $0.9543 | 2,976,491.0 | +2.09% |
| 2024-05 | $34.60 | $33.99 | $0.605 | 5,007,351.0 | +0.36% |
| 2024-04 | $34.19 | $33.78 | $0.41 | 123,492.0 | +0.44% |
| 2024-03 | $34.05 | $33.72 | $0.3299 | 604,336.0 | +0.68% |
| 2024-02 | $33.77 | $33.30 | $0.4744 | 438,923.0 | +1.65% |
| 2024-01 | $33.42 | $32.69 | $0.73 | 252,556.0 | +0.96% |
0.53%
Kapitalisierung:
|
Volumen (24h):