Holen Sie sich die Stockscreener-App
40.21
0.95%
-0.3844
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $40.63 | $40.21 | $0.4244 | 3,136.0 | -0.95% |
| 2025-10-09 | $40.59 | $40.52 | $0.07 | 5,702.0 | +0.01% |
| 2025-10-08 | $40.60 | $40.55 | $0.05 | 4,998.0 | +0.06% |
| 2025-10-07 | $40.57 | $40.51 | $0.062 | 4,827.0 | -0.06% |
| 2025-10-06 | $40.58 | $40.56 | $0.023 | 13,030.0 | +0.15% |
| 2025-10-03 | $40.59 | $40.52 | $0.0721 | 11,629.0 | +0.01% |
| 2025-10-02 | $40.53 | $40.49 | $0.04 | 7,416.0 | -0.02% |
| 2025-10-01 | $40.54 | $40.43 | $0.11 | 11,409.0 | +0.15% |
| 2025-09-30 | $40.47 | $40.41 | $0.0639 | 6,941.0 | +0.02% |
| 2025-09-29 | $40.52 | $40.44 | $0.08 | 2,866.0 | +0.07% |
| 2025-09-26 | $40.43 | $40.31 | $0.1192 | 3,109.0 | +0.25% |
| 2025-09-25 | $40.34 | $40.25 | $0.09 | 9,516.0 | -0.12% |
| 2025-09-24 | $40.44 | $40.33 | $0.11 | 20,248.0 | -0.02% |
| 2025-09-23 | $40.44 | $40.33 | $0.109 | 22,021.0 | -0.12% |
| 2025-09-22 | $40.49 | $40.43 | $0.06 | 1,880.0 | +0.10% |
| 2025-09-19 | $40.46 | $40.37 | $0.09 | 2,880.0 | +0.06% |
| 2025-09-18 | $40.42 | $40.37 | $0.05 | 3,619.0 | +0.19% |
| 2025-09-17 | $40.35 | $40.27 | $0.0777 | 14,178.0 | -0.02% |
| 2025-09-16 | $40.38 | $40.30 | $0.08 | 5,221.0 | -0.02% |
| 2025-09-15 | $40.36 | $40.29 | $0.07 | 4,508.0 | +0.10% |
| 2025-09-12 | $40.33 | $40.27 | $0.06 | 9,444.0 | +0.02% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.63 | $40.21 | $0.4244 | 65,283.0 | -0.65% |
| 2025-09 | $40.52 | $39.73 | $0.789 | 173,889.0 | +1.27% |
| 2025-08 | $40.09 | $39.22 | $0.87 | 424,327.0 | +1.07% |
| 2025-07 | $39.77 | $38.95 | $0.8226 | 781,679.0 | +0.99% |
| 2025-06 | $39.15 | $38.06 | $1.09 | 1,072,382.0 | +2.71% |
| 2025-05 | $39.25 | $36.00 | $3.25 | 3,107,552.0 | +6.04% |
| 2025-04 | $36.50 | $32.00 | $4.50 | 1,711,242.0 | -0.85% |
| 2025-03 | $37.48 | $35.73 | $1.75 | 324,416.0 | -3.09% |
| 2025-02 | $37.81 | $37.15 | $0.6574 | 795,399.0 | -0.19% |
| 2025-01 | $37.68 | $36.49 | $1.19 | 341,126.0 | +1.61% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.34 | $36.52 | $0.8199 | 387,958.0 | -0.45% |
| 2024-11 | $37.47 | $36.06 | $1.41 | 632,568.0 | +2.61% |
| 2024-10 | $36.65 | $36.00 | $0.6499 | 522,756.0 | -0.17% |
| 2024-09 | $36.25 | $34.95 | $1.30 | 535,838.0 | +1.17% |
| 2024-08 | $35.88 | $33.73 | $2.15 | 656,115.0 | +1.56% |
| 2024-07 | $36.08 | $34.83 | $1.25 | 482,272.0 | +0.80% |
| 2024-06 | $35.12 | $34.17 | $0.9543 | 2,976,491.0 | +2.09% |
| 2024-05 | $34.60 | $33.99 | $0.605 | 5,007,351.0 | +0.36% |
| 2024-04 | $34.19 | $33.78 | $0.41 | 123,492.0 | +0.44% |
| 2024-03 | $34.05 | $33.72 | $0.3299 | 604,336.0 | +0.68% |
| 2024-02 | $33.77 | $33.30 | $0.4744 | 438,923.0 | +1.65% |
| 2024-01 | $33.42 | $32.69 | $0.73 | 252,556.0 | +0.96% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.98 | $32.12 | $0.86 | 197,679.0 | +2.26% |
| 2023-11 | $32.18 | $30.63 | $1.55 | 72,642.0 | +5.32% |
| 2023-10 | $31.31 | $30.17 | $1.14 | 197,571.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):