Holen Sie sich die Stockscreener-App
41.54
0.29%
0.12
Handel nachbörslich:
41.54
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.54 | $41.30 | $0.24 | 9,960.0 | +0.29% |
| 2026-01-08 | $41.44 | $41.40 | $0.04 | 5,719.0 | +0.02% |
| 2026-01-07 | $41.45 | $41.40 | $0.0479 | 5,143.0 | -0.06% |
| 2026-01-06 | $41.44 | $41.40 | $0.04 | 8,600.0 | +0.17% |
| 2026-01-05 | $41.41 | $41.37 | $0.04 | 4,809.0 | +0.16% |
| 2026-01-02 | $41.39 | $41.26 | $0.13 | 11,592.0 | +0.03% |
| 2025-12-31 | $41.33 | $41.29 | $0.037 | 2,649.0 | -0.13% |
| 2025-12-30 | $41.38 | $41.26 | $0.12 | 6,110.0 | +0.03% |
| 2025-12-29 | $41.42 | $41.31 | $0.1099 | 5,773.0 | -0.04% |
| 2025-12-26 | $41.39 | $41.33 | $0.059 | 2,886.0 | +0.03% |
| 2025-12-24 | $41.36 | $41.32 | $0.0371 | 2,622.0 | +0.04% |
| 2025-12-23 | $41.32 | $41.28 | $0.035 | 8,945.0 | +0.17% |
| 2025-12-22 | $41.27 | $41.24 | $0.03 | 144,591.0 | +0.22% |
| 2025-12-19 | $41.20 | $41.13 | $0.0699 | 20,043.0 | +0.19% |
| 2025-12-18 | $41.13 | $41.00 | $0.13 | 5,801.0 | +0.44% |
| 2025-12-17 | $41.03 | $40.90 | $0.13 | 6,977.0 | -0.40% |
| 2025-12-16 | $41.07 | $41.00 | $0.0651 | 4,775.0 | -0.03% |
| 2025-12-15 | $41.17 | $41.04 | $0.1298 | 9,199.0 | +0.01% |
| 2025-12-12 | $41.18 | $41.03 | $0.15 | 2,318.0 | -0.12% |
| 2025-12-11 | $41.15 | $41.04 | $0.101 | 19,696.0 | +0.10% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.54 | $41.26 | $0.28 | 55,783.0 | +0.60% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $40.86 | $0.56 | 312,366.0 | +1.00% |
| 2025-11 | $40.94 | $40.22 | $0.72 | 138,382.0 | +0.56% |
| 2025-10 | $40.91 | $40.21 | $0.7044 | 278,048.0 | +0.59% |
| 2025-09 | $40.52 | $39.73 | $0.789 | 173,889.0 | +1.27% |
| 2025-08 | $40.09 | $39.22 | $0.87 | 424,327.0 | +1.07% |
| 2025-07 | $39.77 | $38.95 | $0.8226 | 781,679.0 | +0.99% |
| 2025-06 | $39.15 | $38.06 | $1.09 | 1,072,382.0 | +2.71% |
| 2025-05 | $39.25 | $36.00 | $3.25 | 3,107,552.0 | +6.04% |
| 2025-04 | $36.50 | $32.00 | $4.50 | 1,711,242.0 | -0.85% |
| 2025-03 | $37.48 | $35.73 | $1.75 | 324,416.0 | -3.09% |
| 2025-02 | $37.81 | $37.15 | $0.6574 | 795,399.0 | -0.19% |
| 2025-01 | $37.68 | $36.49 | $1.19 | 341,126.0 | +1.61% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.34 | $36.52 | $0.8199 | 387,958.0 | -0.45% |
| 2024-11 | $37.47 | $36.06 | $1.41 | 632,568.0 | +2.61% |
| 2024-10 | $36.65 | $36.00 | $0.6499 | 522,756.0 | -0.17% |
| 2024-09 | $36.25 | $34.95 | $1.30 | 535,838.0 | +1.17% |
| 2024-08 | $35.88 | $33.73 | $2.15 | 656,115.0 | +1.56% |
| 2024-07 | $36.08 | $34.83 | $1.25 | 482,272.0 | +0.80% |
| 2024-06 | $35.12 | $34.17 | $0.9543 | 2,976,491.0 | +2.09% |
| 2024-05 | $34.60 | $33.99 | $0.605 | 5,007,351.0 | +0.36% |
| 2024-04 | $34.19 | $33.78 | $0.41 | 123,492.0 | +0.44% |
| 2024-03 | $34.05 | $33.72 | $0.3299 | 604,336.0 | +0.68% |
| 2024-02 | $33.77 | $33.30 | $0.4744 | 438,923.0 | +1.65% |
| 2024-01 | $33.42 | $32.69 | $0.73 | 252,556.0 | +0.96% |
0.64%
Kapitalisierung:
|
Volumen (24h):