Holen Sie sich die Stockscreener-App
41.18
0.12%
-0.0507
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $41.32 | $41.15 | $0.17 | 4,320.0 | -0.19% |
| 2026-02-11 | $41.32 | $41.21 | $0.11 | 12,242.0 | +0.04% |
| 2026-02-10 | $41.30 | $41.21 | $0.0854 | 13,414.0 | -0.07% |
| 2026-02-09 | $41.24 | $41.16 | $0.085 | 6,887.0 | +0.11% |
| 2026-02-06 | $41.20 | $41.14 | $0.06 | 23,249.0 | +0.37% |
| 2026-02-05 | $41.10 | $41.00 | $0.0996 | 6,842.0 | -0.34% |
| 2026-02-04 | $41.23 | $41.08 | $0.1475 | 8,844.0 | +0.00% |
| 2026-02-03 | $41.27 | $41.10 | $0.17 | 15,158.0 | +0.05% |
| 2026-02-02 | $41.21 | $41.16 | $0.0499 | 4,563.0 | +0.07% |
| 2026-01-30 | $41.17 | $41.12 | $0.05 | 36,082.0 | -0.07% |
| 2026-01-29 | $41.19 | $41.05 | $0.14 | 107,745.0 | +0.05% |
| 2026-01-28 | $41.19 | $41.14 | $0.05 | 12,808.0 | -0.04% |
| 2026-01-27 | $41.22 | $41.13 | $0.0899 | 11,069.0 | -0.04% |
| 2026-01-26 | $41.19 | $41.12 | $0.07 | 19,088.0 | +0.17% |
| 2026-01-23 | $41.17 | $41.09 | $0.079 | 27,785.0 | -0.07% |
| 2026-01-22 | $41.23 | $41.08 | $0.15 | 11,634.0 | +0.22% |
| 2026-01-21 | $41.07 | $40.98 | $0.0933 | 16,540.0 | +0.29% |
| 2026-01-20 | $40.99 | $40.92 | $0.0717 | 9,234.0 | -0.36% |
| 2026-01-16 | $41.09 | $41.07 | $0.025 | 18,394.0 | +0.06% |
| 2026-01-15 | $41.11 | $41.04 | $0.07 | 58,654.0 | +0.05% |
| 2026-01-14 | $41.08 | $41.00 | $0.08 | 14,556.0 | -0.05% |
| 2026-01-13 | $41.12 | $41.04 | $0.08 | 5,637.0 | -0.12% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.32 | $41.00 | $0.32 | 95,519.0 | +0.02% |
| 2026-01 | $41.23 | $40.92 | $0.31 | 537,879.0 | +0.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.99 | $40.52 | $0.47 | 566,774.0 | +0.95% |
| 2025-11 | $40.56 | $40.01 | $0.55 | 255,061.0 | +0.62% |
| 2025-10 | $40.47 | $39.91 | $0.56 | 1,022,687.0 | +0.52% |
| 2025-09 | $40.13 | $39.53 | $0.60 | 569,630.0 | +0.96% |
| 2025-08 | $39.80 | $39.08 | $0.72 | 723,176.0 | +0.99% |
| 2025-07 | $39.46 | $38.88 | $0.5828 | 797,843.0 | +0.98% |
| 2025-06 | $39.02 | $38.06 | $0.96 | 754,700.0 | +2.10% |
| 2025-05 | $38.27 | $36.99 | $1.28 | 1,129,618.0 | +3.19% |
| 2025-04 | $37.42 | $34.19 | $3.23 | 2,033,322.0 | -0.62% |
| 2025-03 | $38.12 | $36.27 | $1.84 | 4,133,743.0 | -2.31% |
| 2025-02 | $40.34 | $37.78 | $2.56 | 438,932.0 | +0.20% |
| 2025-01 | $38.13 | $37.24 | $0.89 | 456,840.0 | +1.45% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.75 | $37.14 | $0.61 | 1,287,393.0 | -0.11% |
| 2024-11 | $37.58 | $36.64 | $0.9404 | 752,982.0 | +2.48% |
| 2024-10 | $37.01 | $36.46 | $0.5499 | 682,840.0 | -0.13% |
| 2024-09 | $36.72 | $35.51 | $1.21 | 799,931.0 | +1.12% |
| 2024-08 | $36.31 | $34.27 | $2.04 | 1,194,496.0 | +1.54% |
| 2024-07 | $36.06 | $35.32 | $0.7399 | 575,974.0 | +0.90% |
| 2024-06 | $35.60 | $34.62 | $0.9792 | 378,457.0 | +1.81% |
| 2024-05 | $34.92 | $33.67 | $1.25 | 1,662,150.0 | +3.05% |
| 2024-04 | $34.51 | $33.42 | $1.09 | 3,792,893.0 | -1.86% |
| 2024-03 | $34.47 | $33.82 | $0.65 | 6,971,671.0 | +1.56% |
| 2024-02 | $33.89 | $33.62 | $0.27 | 305,851.0 | +0.80% |
| 2024-01 | $33.69 | $33.30 | $0.395 | 83,753.0 | +0.64% |
0.41%
Kapitalisierung:
|
Volumen (24h):