Holen Sie sich die Stockscreener-App
44.95
0.07%
-0.0317
Handel nachbörslich:
44.95
-0.0033
-0.01%
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $45.04 | $44.91 | $0.13 | 6,741.0 | -0.07% |
| 2026-08-14 | $45.05 | $44.94 | $0.11 | 8,076.0 | +0.08% |
| 2026-08-13 | $45.11 | $44.94 | $0.17 | 4,869.0 | +0.06% |
| 2026-08-12 | $44.99 | $44.89 | $0.10 | 18,296.0 | +0.16% |
| 2026-08-11 | $44.89 | $44.85 | $0.04 | 6,663.0 | -0.05% |
| 2026-08-10 | $44.94 | $44.87 | $0.0699 | 3,527.0 | -0.05% |
| 2026-08-07 | $44.89 | $44.86 | $0.0336 | 3,867.0 | +0.19% |
| 2026-08-06 | $44.85 | $44.81 | $0.045 | 4,889.0 | -0.11% |
| 2026-08-05 | $44.86 | $44.84 | $0.0215 | 1,200.0 | +0.05% |
| 2026-08-04 | $44.84 | $44.76 | $0.08 | 4,034.0 | +0.38% |
| 2026-08-03 | $44.68 | $44.56 | $0.12 | 13,621.0 | +0.36% |
| 2026-07-31 | $44.51 | $44.39 | $0.12 | 2,196.0 | +0.19% |
| 2026-07-30 | $44.42 | $44.30 | $0.125 | 7,497.0 | +0.64% |
| 2026-07-29 | $44.38 | $44.14 | $0.24 | 8,861.0 | -0.55% |
| 2026-07-28 | $44.39 | $44.28 | $0.11 | 8,294.0 | +0.13% |
| 2026-07-27 | $44.34 | $44.23 | $0.108 | 9,352.0 | +0.17% |
| 2026-07-24 | $44.34 | $44.22 | $0.12 | 19,164.0 | +0.10% |
| 2026-07-23 | $44.29 | $44.20 | $0.0912 | 3,509.0 | -0.50% |
| 2026-07-22 | $44.45 | $44.41 | $0.035 | 2,680.0 | +0.02% |
| 2026-07-21 | $44.46 | $44.38 | $0.0798 | 3,009.0 | +0.23% |
| 2026-07-20 | $44.42 | $44.29 | $0.1299 | 5,908.0 | +0.01% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $45.11 | $44.56 | $0.55 | 82,524.0 | +1.00% |
| 2026-07 | $44.51 | $44.14 | $0.37 | 141,589.0 | +0.61% |
| 2026-06 | $44.32 | $43.66 | $0.655 | 251,428.0 | +0.06% |
| 2026-05 | $44.22 | $43.40 | $0.815 | 243,706.0 | +1.61% |
| 2026-04 | $43.53 | $41.58 | $1.95 | 853,633.0 | +4.38% |
| 2026-03 | $42.02 | $40.95 | $1.07 | 2,080,824.0 | +0.87% |
| 2026-02 | $41.40 | $41.00 | $0.40 | 841,468.0 | +0.46% |
| 2026-01 | $41.23 | $40.92 | $0.31 | 537,879.0 | +0.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.99 | $40.52 | $0.47 | 566,774.0 | +0.95% |
| 2025-11 | $40.56 | $40.01 | $0.55 | 255,061.0 | +0.62% |
| 2025-10 | $40.47 | $39.91 | $0.56 | 1,022,687.0 | +0.52% |
| 2025-09 | $40.13 | $39.53 | $0.60 | 569,630.0 | +0.96% |
| 2025-08 | $39.80 | $39.08 | $0.72 | 723,176.0 | +0.99% |
| 2025-07 | $39.46 | $38.88 | $0.5828 | 797,843.0 | +0.98% |
| 2025-06 | $39.02 | $38.06 | $0.96 | 754,700.0 | +2.10% |
| 2025-05 | $38.27 | $36.99 | $1.28 | 1,129,618.0 | +3.19% |
| 2025-04 | $37.42 | $34.19 | $3.23 | 2,033,322.0 | -0.62% |
| 2025-03 | $38.12 | $36.27 | $1.84 | 4,133,743.0 | -2.31% |
| 2025-02 | $40.34 | $37.78 | $2.56 | 438,932.0 | +0.20% |
| 2025-01 | $38.13 | $37.24 | $0.89 | 456,840.0 | +1.45% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.75 | $37.14 | $0.61 | 1,287,393.0 | -0.11% |
| 2024-11 | $37.58 | $36.64 | $0.9404 | 752,982.0 | +2.48% |
| 2024-10 | $37.01 | $36.46 | $0.5499 | 682,840.0 | -0.13% |
| 2024-09 | $36.72 | $35.51 | $1.21 | 799,931.0 | +1.12% |
| 2024-08 | $36.31 | $34.27 | $2.04 | 1,194,496.0 | +1.54% |
| 2024-07 | $36.06 | $35.32 | $0.7399 | 575,974.0 | +0.90% |
| 2024-06 | $35.60 | $34.62 | $0.9792 | 378,457.0 | +1.81% |
| 2024-05 | $34.92 | $33.67 | $1.25 | 1,662,150.0 | +3.05% |
| 2024-04 | $34.51 | $33.42 | $1.09 | 3,792,893.0 | -1.86% |
| 2024-03 | $34.47 | $33.82 | $0.65 | 6,971,671.0 | +1.56% |
| 2024-02 | $33.89 | $33.62 | $0.27 | 305,851.0 | +0.80% |
| 2024-01 | $33.69 | $33.30 | $0.395 | 83,753.0 | +0.64% |
0.53%
Kapitalisierung:
|
Volumen (24h):