Holen Sie sich die Stockscreener-App
39.91
0.68%
-0.2749
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $40.23 | $39.91 | $0.315 | 36,645.0 | -0.68% |
| 2025-10-09 | $40.20 | $40.15 | $0.05 | 28,886.0 | +0.00% |
| 2025-10-08 | $40.20 | $40.14 | $0.06 | 63,910.0 | +0.14% |
| 2025-10-07 | $40.19 | $40.12 | $0.07 | 23,524.0 | -0.10% |
| 2025-10-06 | $40.21 | $40.13 | $0.08 | 105,636.0 | +0.00% |
| 2025-10-03 | $40.23 | $40.12 | $0.11 | 77,705.0 | +0.05% |
| 2025-10-02 | $40.16 | $40.10 | $0.06 | 59,529.0 | +0.02% |
| 2025-10-01 | $40.16 | $40.08 | $0.085 | 74,431.0 | +0.10% |
| 2025-09-30 | $40.12 | $40.05 | $0.0676 | 62,623.0 | +0.05% |
| 2025-09-29 | $40.13 | $40.07 | $0.06 | 14,339.0 | +0.07% |
| 2025-09-26 | $40.07 | $39.99 | $0.0759 | 27,041.0 | +0.16% |
| 2025-09-25 | $40.01 | $39.92 | $0.0891 | 46,957.0 | -0.16% |
| 2025-09-24 | $40.08 | $39.97 | $0.11 | 113,531.0 | +0.07% |
| 2025-09-23 | $40.08 | $39.99 | $0.09 | 21,241.0 | -0.10% |
| 2025-09-22 | $40.07 | $39.97 | $0.10 | 19,519.0 | +0.04% |
| 2025-09-19 | $40.11 | $40.00 | $0.11 | 32,708.0 | +0.11% |
| 2025-09-18 | $40.06 | $40.00 | $0.06 | 4,686.0 | +0.08% |
| 2025-09-17 | $40.00 | $39.90 | $0.10 | 14,620.0 | +0.01% |
| 2025-09-16 | $39.99 | $39.96 | $0.03 | 24,116.0 | -0.09% |
| 2025-09-15 | $40.02 | $39.96 | $0.06 | 8,480.0 | +0.10% |
| 2025-09-12 | $39.98 | $39.95 | $0.03 | 13,809.0 | -0.08% |
| 2025-09-11 | $39.99 | $39.91 | $0.08 | 18,165.0 | +0.30% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.23 | $39.91 | $0.32 | 506,911.0 | -0.47% |
| 2025-09 | $40.13 | $39.53 | $0.60 | 569,630.0 | +0.96% |
| 2025-08 | $39.80 | $39.08 | $0.72 | 723,176.0 | +0.99% |
| 2025-07 | $39.46 | $38.88 | $0.5828 | 797,843.0 | +0.98% |
| 2025-06 | $39.02 | $38.06 | $0.96 | 754,700.0 | +2.10% |
| 2025-05 | $38.27 | $36.99 | $1.28 | 1,129,618.0 | +3.19% |
| 2025-04 | $37.42 | $34.19 | $3.23 | 2,033,322.0 | -0.62% |
| 2025-03 | $38.12 | $36.27 | $1.84 | 4,133,743.0 | -2.31% |
| 2025-02 | $40.34 | $37.78 | $2.56 | 438,932.0 | +0.20% |
| 2025-01 | $38.13 | $37.24 | $0.89 | 456,840.0 | +1.45% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.75 | $37.14 | $0.61 | 1,287,393.0 | -0.11% |
| 2024-11 | $37.58 | $36.64 | $0.9404 | 752,982.0 | +2.48% |
| 2024-10 | $37.01 | $36.46 | $0.5499 | 682,840.0 | -0.13% |
| 2024-09 | $36.72 | $35.51 | $1.21 | 799,931.0 | +1.12% |
| 2024-08 | $36.31 | $34.27 | $2.04 | 1,194,496.0 | +1.54% |
| 2024-07 | $36.06 | $35.32 | $0.7399 | 575,974.0 | +0.90% |
| 2024-06 | $35.60 | $34.62 | $0.9792 | 378,457.0 | +1.81% |
| 2024-05 | $34.92 | $33.67 | $1.25 | 1,662,150.0 | +3.05% |
| 2024-04 | $34.51 | $33.42 | $1.09 | 3,792,893.0 | -1.86% |
| 2024-03 | $34.47 | $33.82 | $0.65 | 6,971,671.0 | +1.56% |
| 2024-02 | $33.89 | $33.62 | $0.27 | 305,851.0 | +0.80% |
| 2024-01 | $33.69 | $33.30 | $0.395 | 83,753.0 | +0.64% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.41 | $32.85 | $0.56 | 407,945.0 | +1.48% |
| 2023-11 | $32.95 | $31.52 | $1.43 | 159,847.0 | +4.70% |
| 2023-10 | $32.07 | $31.04 | $1.03 | 815,470.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):