Holen Sie sich die Stockscreener-App
40.02
0.40%
-0.1609
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $40.35 | $40.02 | $0.3343 | 3,284.0 | -0.40% |
| 2025-11-19 | $40.22 | $40.10 | $0.1193 | 9,545.0 | +0.10% |
| 2025-11-18 | $40.20 | $40.07 | $0.13 | 11,598.0 | -0.18% |
| 2025-11-17 | $40.35 | $40.18 | $0.17 | 24,012.0 | -0.28% |
| 2025-11-14 | $40.34 | $40.18 | $0.1585 | 3,890.0 | +0.10% |
| 2025-11-13 | $40.44 | $40.28 | $0.157 | 16,997.0 | -0.46% |
| 2025-11-12 | $40.49 | $40.39 | $0.10 | 4,509.0 | +0.05% |
| 2025-11-11 | $40.45 | $40.37 | $0.08 | 12,636.0 | +0.14% |
| 2025-11-10 | $40.46 | $40.35 | $0.1065 | 4,506.0 | +0.31% |
| 2025-11-07 | $40.29 | $40.13 | $0.16 | 18,331.0 | -0.14% |
| 2025-11-06 | $40.36 | $40.22 | $0.14 | 14,851.0 | -0.06% |
| 2025-11-05 | $40.40 | $40.27 | $0.1299 | 12,377.0 | +0.14% |
| 2025-11-04 | $40.33 | $40.24 | $0.0899 | 44,381.0 | -0.13% |
| 2025-11-03 | $40.39 | $40.31 | $0.0794 | 5,176.0 | +0.07% |
| 2025-10-31 | $40.36 | $40.30 | $0.06 | 28,736.0 | -0.07% |
| 2025-10-30 | $40.47 | $40.31 | $0.16 | 25,256.0 | +0.00% |
| 2025-10-29 | $40.45 | $40.34 | $0.1099 | 32,893.0 | -0.11% |
| 2025-10-28 | $40.46 | $40.38 | $0.08 | 12,852.0 | -0.05% |
| 2025-10-27 | $40.43 | $40.37 | $0.06 | 20,590.0 | +0.16% |
| 2025-10-24 | $40.36 | $40.32 | $0.0394 | 258,542.0 | +0.19% |
| 2025-10-23 | $40.27 | $40.18 | $0.095 | 15,277.0 | +0.13% |
| 2025-10-22 | $40.31 | $40.12 | $0.1889 | 13,201.0 | -0.10% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.49 | $40.02 | $0.4743 | 189,377.0 | -0.73% |
| 2025-10 | $40.47 | $39.91 | $0.56 | 1,022,687.0 | +0.52% |
| 2025-09 | $40.13 | $39.53 | $0.60 | 569,630.0 | +0.96% |
| 2025-08 | $39.80 | $39.08 | $0.72 | 723,176.0 | +0.99% |
| 2025-07 | $39.46 | $38.88 | $0.5828 | 797,843.0 | +0.98% |
| 2025-06 | $39.02 | $38.06 | $0.96 | 754,700.0 | +2.10% |
| 2025-05 | $38.27 | $36.99 | $1.28 | 1,129,618.0 | +3.19% |
| 2025-04 | $37.42 | $34.19 | $3.23 | 2,033,322.0 | -0.62% |
| 2025-03 | $38.12 | $36.27 | $1.84 | 4,133,743.0 | -2.31% |
| 2025-02 | $40.34 | $37.78 | $2.56 | 438,932.0 | +0.20% |
| 2025-01 | $38.13 | $37.24 | $0.89 | 456,840.0 | +1.45% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.75 | $37.14 | $0.61 | 1,287,393.0 | -0.11% |
| 2024-11 | $37.58 | $36.64 | $0.9404 | 752,982.0 | +2.48% |
| 2024-10 | $37.01 | $36.46 | $0.5499 | 682,840.0 | -0.13% |
| 2024-09 | $36.72 | $35.51 | $1.21 | 799,931.0 | +1.12% |
| 2024-08 | $36.31 | $34.27 | $2.04 | 1,194,496.0 | +1.54% |
| 2024-07 | $36.06 | $35.32 | $0.7399 | 575,974.0 | +0.90% |
| 2024-06 | $35.60 | $34.62 | $0.9792 | 378,457.0 | +1.81% |
| 2024-05 | $34.92 | $33.67 | $1.25 | 1,662,150.0 | +3.05% |
| 2024-04 | $34.51 | $33.42 | $1.09 | 3,792,893.0 | -1.86% |
| 2024-03 | $34.47 | $33.82 | $0.65 | 6,971,671.0 | +1.56% |
| 2024-02 | $33.89 | $33.62 | $0.27 | 305,851.0 | +0.80% |
| 2024-01 | $33.69 | $33.30 | $0.395 | 83,753.0 | +0.64% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March-Aktien (GMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.41 | $32.85 | $0.56 | 407,945.0 | +1.48% |
| 2023-11 | $32.95 | $31.52 | $1.43 | 159,847.0 | +4.70% |
| 2023-10 | $32.07 | $31.04 | $1.03 | 815,470.0 | +0.00% |
0.93%
Kapitalisierung:
|
Volumen (24h):