Holen Sie sich die Stockscreener-App
20.67
0.39%
0.08
Handel nachbörslich:
20.67
Genmab Adr-Aktien (GMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.84 | $20.58 | $0.265 | 1,297,913.0 | +0.39% |
| 2024-11-15 | $21.01 | $20.50 | $0.51 | 1,309,703.0 | -2.79% |
| 2024-11-14 | $21.82 | $21.17 | $0.65 | 2,458,025.0 | -2.22% |
| 2024-11-13 | $22.20 | $21.59 | $0.61 | 2,581,988.0 | -3.60% |
| 2024-11-12 | $22.94 | $22.41 | $0.535 | 1,368,060.0 | -3.15% |
| 2024-11-11 | $23.47 | $22.95 | $0.52 | 1,535,426.0 | +0.52% |
| 2024-11-08 | $23.18 | $22.80 | $0.385 | 1,560,527.0 | -0.13% |
| 2024-11-07 | $23.19 | $22.64 | $0.55 | 1,258,288.0 | +3.49% |
| 2024-11-06 | $22.75 | $21.90 | $0.855 | 1,811,731.0 | -1.85% |
| 2024-11-05 | $22.84 | $22.18 | $0.66 | 1,636,047.0 | -0.13% |
| 2024-11-04 | $22.89 | $22.65 | $0.24 | 1,115,712.0 | +0.98% |
| 2024-11-01 | $22.63 | $22.52 | $0.105 | 1,112,285.0 | +1.08% |
| 2024-10-31 | $22.40 | $22.22 | $0.18 | 964,534.0 | -1.11% |
| 2024-10-30 | $22.82 | $22.55 | $0.265 | 881,711.0 | -2.38% |
| 2024-10-29 | $23.15 | $22.87 | $0.28 | 1,919,033.0 | -0.09% |
| 2024-10-28 | $23.21 | $22.95 | $0.26 | 865,629.0 | +0.09% |
| 2024-10-25 | $23.30 | $22.73 | $0.57 | 2,528,408.0 | +1.31% |
| 2024-10-24 | $22.98 | $22.77 | $0.205 | 1,034,456.0 | +0.40% |
| 2024-10-23 | $22.98 | $22.67 | $0.31 | 1,013,852.0 | -0.18% |
| 2024-10-22 | $22.79 | $22.39 | $0.40 | 1,237,203.0 | -0.04% |
Genmab Adr-Aktien (GMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genmab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genmab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genmab Adr-Aktien (GMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.47 | $20.50 | $2.97 | 20,343,618.0 | -7.39% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
Genmab Adr-Aktien (GMAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $29.83 | $2.82 | 11,354,739.0 | +0.73% |
| 2023-11 | $32.89 | $27.74 | $5.15 | 17,955,400.0 | +11.30% |
| 2023-10 | $35.88 | $28.05 | $7.83 | 24,729,541.0 | -19.48% |
| 2023-09 | $38.80 | $35.17 | $3.63 | 8,498,384.0 | -7.89% |
| 2023-08 | $40.68 | $35.74 | $4.94 | 8,653,036.0 | -7.42% |
| 2023-07 | $42.72 | $37.53 | $5.19 | 13,409,024.0 | +8.81% |
| 2023-06 | $39.67 | $36.81 | $2.85 | 8,478,424.0 | -3.06% |
| 2023-05 | $42.41 | $38.73 | $3.68 | 7,854,643.0 | -4.39% |
| 2023-04 | $42.99 | $37.17 | $5.82 | 7,907,228.0 | +8.61% |
| 2023-03 | $37.98 | $34.65 | $3.33 | 11,822,785.0 | +0.53% |
| 2023-02 | $40.14 | $36.88 | $3.25 | 9,716,862.0 | -4.06% |
| 2023-01 | $43.66 | $38.36 | $5.30 | 11,303,550.0 | -7.62% |
Genmab Adr-Aktien (GMAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.50 | $41.81 | $5.69 | 17,091,613.0 | -8.92% |
| 2022-11 | $46.57 | $37.77 | $8.80 | 12,602,112.0 | +20.83% |
| 2022-10 | $39.40 | $33.12 | $6.28 | 12,941,806.0 | +19.86% |
| 2022-09 | $37.68 | $31.40 | $6.28 | 11,703,746.0 | -9.47% |
| 2022-08 | $38.17 | $34.36 | $3.81 | 13,581,238.0 | -0.36% |
| 2022-07 | $36.68 | $32.14 | $4.54 | 13,107,153.0 | +9.63% |
| 2022-06 | $32.91 | $26.19 | $6.72 | 10,774,758.0 | +7.40% |
| 2022-05 | $34.98 | $27.42 | $7.56 | 18,328,179.0 | -14.01% |
| 2022-04 | $38.70 | $34.43 | $4.27 | 13,401,834.0 | -2.76% |
| 2022-03 | $37.68 | $30.83 | $6.85 | 12,455,124.0 | +8.13% |
| 2022-02 | $35.38 | $30.08 | $5.30 | 13,519,514.0 | -1.82% |
| 2022-01 | $39.87 | $31.60 | $8.27 | 11,751,446.0 | -13.85% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):