Holen Sie sich die Stockscreener-App
28.86
0.17%
+0.06
Genmab ADR-Aktien (GMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $28.95 | $28.66 | $0.29 | 19,230.0 | +0.17% |
| 2024-05-08 | $29.25 | $28.74 | $0.51 | 592,927.0 | -1.67% |
| 2024-05-07 | $29.36 | $28.89 | $0.465 | 676,856.0 | +0.90% |
| 2024-05-06 | $29.29 | $28.89 | $0.40 | 406,778.0 | -2.32% |
| 2024-05-03 | $29.92 | $29.46 | $0.46 | 720,828.0 | +7.22% |
| 2024-05-02 | $28.27 | $27.42 | $0.854 | 665,325.0 | -3.58% |
| 2024-05-01 | $29.00 | $27.97 | $1.03 | 876,260.0 | +3.83% |
| 2024-04-30 | $28.40 | $27.66 | $0.74 | 933,125.0 | -3.08% |
| 2024-04-29 | $28.65 | $28.01 | $0.64 | 591,814.0 | +1.49% |
| 2024-04-26 | $28.18 | $27.91 | $0.275 | 339,609.0 | +2.51% |
| 2024-04-25 | $27.80 | $27.43 | $0.37 | 436,364.0 | -3.55% |
| 2024-04-24 | $28.76 | $28.09 | $0.67 | 455,840.0 | -0.32% |
| 2024-04-23 | $29.04 | $28.54 | $0.50 | 559,803.0 | -1.42% |
| 2024-04-22 | $29.21 | $28.72 | $0.49 | 452,366.0 | +0.94% |
| 2024-04-19 | $28.81 | $28.45 | $0.36 | 315,797.0 | +1.31% |
| 2024-04-18 | $28.62 | $28.29 | $0.33 | 243,815.0 | -0.70% |
| 2024-04-17 | $28.84 | $28.44 | $0.3998 | 358,294.0 | -3.06% |
| 2024-04-16 | $29.61 | $28.77 | $0.8442 | 342,399.0 | -0.27% |
| 2024-04-15 | $29.67 | $29.26 | $0.41 | 496,271.0 | +0.85% |
| 2024-04-12 | $29.79 | $29.15 | $0.64 | 413,211.0 | -1.61% |
| 2024-04-11 | $30.11 | $29.42 | $0.69 | 327,641.0 | -0.70% |
| 2024-04-10 | $30.13 | $29.54 | $0.59 | 375,459.0 | -0.07% |
| 2024-04-09 | $30.00 | $29.63 | $0.37 | 385,110.0 | +0.33% |
Genmab ADR-Aktien (GMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genmab ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genmab ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genmab ADR-Aktien (GMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $29.92 | $27.42 | $2.50 | 3,958,204.0 | +4.19% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
Genmab ADR-Aktien (GMAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $29.83 | $2.82 | 11,354,739.0 | +0.73% |
| 2023-11 | $32.89 | $27.74 | $5.15 | 17,955,400.0 | +11.30% |
| 2023-10 | $35.88 | $28.05 | $7.83 | 24,729,541.0 | -19.48% |
| 2023-09 | $38.80 | $35.17 | $3.63 | 8,498,384.0 | -7.89% |
| 2023-08 | $40.68 | $35.74 | $4.94 | 8,653,036.0 | -7.42% |
| 2023-07 | $42.72 | $37.53 | $5.19 | 13,409,024.0 | +8.81% |
| 2023-06 | $39.67 | $36.81 | $2.85 | 8,478,424.0 | -3.06% |
| 2023-05 | $42.41 | $38.73 | $3.68 | 7,854,643.0 | -4.39% |
| 2023-04 | $42.99 | $37.17 | $5.82 | 7,907,228.0 | +8.61% |
| 2023-03 | $37.98 | $34.65 | $3.33 | 11,822,785.0 | +0.53% |
| 2023-02 | $40.14 | $36.88 | $3.25 | 9,716,862.0 | -4.06% |
| 2023-01 | $43.66 | $38.36 | $5.30 | 11,303,550.0 | -7.62% |
Genmab ADR-Aktien (GMAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.50 | $41.81 | $5.69 | 17,091,613.0 | -8.92% |
| 2022-11 | $46.57 | $37.77 | $8.80 | 12,602,112.0 | +20.83% |
| 2022-10 | $39.40 | $33.12 | $6.28 | 12,941,806.0 | +19.86% |
| 2022-09 | $37.68 | $31.40 | $6.28 | 11,703,746.0 | -9.47% |
| 2022-08 | $38.17 | $34.36 | $3.81 | 13,581,238.0 | -0.36% |
| 2022-07 | $36.68 | $32.14 | $4.54 | 13,107,153.0 | +9.63% |
| 2022-06 | $32.91 | $26.19 | $6.72 | 10,774,758.0 | +7.40% |
| 2022-05 | $34.98 | $27.42 | $7.56 | 18,328,179.0 | -14.01% |
| 2022-04 | $38.70 | $34.43 | $4.27 | 13,401,834.0 | -2.76% |
| 2022-03 | $37.68 | $30.83 | $6.85 | 12,455,124.0 | +8.13% |
| 2022-02 | $35.38 | $30.08 | $5.30 | 13,519,514.0 | -1.82% |
| 2022-01 | $39.87 | $31.60 | $8.27 | 11,751,446.0 | -13.85% |
0.78%
1.76%
Kapitalisierung:
|
Volumen (24h):