Holen Sie sich die Stockscreener-App
46.29
3.34%
-1.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GM?
Forum
Prognose
Dividendenhistorie
General Motors Company-Aktien (GM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $48.09 | $45.92 | $2.17 | 6,717,450.0 | -3.34% |
| 2025-02-20 | $47.91 | $46.76 | $1.15 | 5,731,058.0 | +0.19% |
| 2025-02-19 | $47.97 | $47.22 | $0.75 | 6,768,056.0 | -0.69% |
| 2025-02-18 | $48.71 | $47.60 | $1.11 | 6,872,842.0 | -0.50% |
| 2025-02-14 | $48.68 | $47.92 | $0.76 | 5,506,755.0 | +1.00% |
| 2025-02-13 | $48.63 | $47.35 | $1.28 | 7,641,441.0 | +0.42% |
| 2025-02-12 | $47.99 | $46.26 | $1.73 | 10,302,713.0 | +2.12% |
| 2025-02-11 | $46.84 | $46.26 | $0.58 | 7,006,601.0 | +0.28% |
| 2025-02-10 | $47.60 | $46.44 | $1.16 | 8,488,919.0 | -1.73% |
| 2025-02-07 | $48.32 | $47.21 | $1.11 | 9,504,344.0 | -1.13% |
| 2025-02-06 | $48.39 | $47.44 | $0.95 | 9,135,155.0 | +0.25% |
| 2025-02-05 | $48.79 | $47.74 | $1.05 | 9,051,979.0 | -1.56% |
| 2025-02-04 | $48.94 | $47.11 | $1.83 | 9,564,230.0 | +1.40% |
| 2025-02-03 | $49.23 | $46.37 | $2.86 | 28,177,258.0 | -3.15% |
| 2025-01-31 | $51.73 | $49.18 | $2.55 | 20,419,208.0 | -0.08% |
| 2025-01-30 | $50.98 | $47.76 | $3.23 | 16,251,046.0 | -0.56% |
| 2025-01-29 | $50.61 | $49.12 | $1.49 | 14,658,014.0 | -0.52% |
| 2025-01-28 | $50.98 | $48.72 | $2.26 | 33,609,028.0 | -8.89% |
| 2025-01-27 | $55.06 | $54.08 | $0.985 | 11,549,978.0 | +1.87% |
| 2025-01-24 | $54.60 | $53.70 | $0.895 | 6,553,375.0 | -0.57% |
| 2025-01-23 | $54.35 | $52.74 | $1.61 | 7,325,139.0 | +2.77% |
General Motors Company-Aktien (GM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Motors Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Motors Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Motors Company-Aktien (GM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $49.23 | $45.92 | $3.30 | 137,186,251.0 | -6.41% |
| 2025-01 | $55.06 | $47.76 | $7.30 | 220,296,254.0 | -7.15% |
General Motors Company-Aktien (GM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $49.96 | $5.66 | 198,924,766.0 | -3.47% |
| 2024-11 | $61.24 | $50.79 | $10.45 | 261,650,311.0 | +9.52% |
| 2024-10 | $54.30 | $44.06 | $10.23 | 282,001,409.0 | +13.20% |
| 2024-09 | $49.86 | $43.80 | $6.06 | 261,782,459.0 | -9.92% |
| 2024-08 | $49.86 | $38.96 | $10.90 | 261,912,511.0 | +12.32% |
| 2024-07 | $50.50 | $43.66 | $6.84 | 313,945,649.0 | -4.61% |
| 2024-06 | $49.35 | $44.81 | $4.54 | 278,439,270.0 | +3.27% |
| 2024-05 | $46.09 | $42.27 | $3.82 | 249,755,296.0 | +1.03% |
| 2024-04 | $46.16 | $42.01 | $4.16 | 305,144,031.0 | -1.81% |
| 2024-03 | $45.53 | $38.95 | $6.59 | 377,285,472.0 | +10.66% |
| 2024-02 | $41.34 | $37.60 | $3.73 | 324,246,052.0 | +5.62% |
| 2024-01 | $39.75 | $34.32 | $5.43 | 420,034,343.0 | +8.02% |
General Motors Company-Aktien (GM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.62 | $31.52 | $5.10 | 419,684,174.0 | +13.67% |
| 2023-11 | $32.29 | $26.30 | $5.99 | 444,893,237.0 | +12.06% |
| 2023-10 | $33.06 | $26.78 | $6.28 | 390,136,449.0 | -14.47% |
| 2023-09 | $34.60 | $31.97 | $2.63 | 233,198,071.0 | -1.61% |
| 2023-08 | $38.36 | $32.05 | $6.31 | 279,926,641.0 | -12.67% |
| 2023-07 | $41.04 | $37.11 | $3.93 | 278,943,035.0 | -0.49% |
| 2023-06 | $38.86 | $32.13 | $6.73 | 287,072,649.0 | +18.98% |
| 2023-05 | $34.28 | $31.50 | $2.78 | 298,103,415.0 | -1.91% |
| 2023-04 | $36.81 | $31.84 | $4.98 | 271,361,899.0 | -9.92% |
| 2023-03 | $41.35 | $32.98 | $8.37 | 336,026,558.0 | -5.32% |
| 2023-02 | $43.63 | $38.46 | $5.17 | 297,855,611.0 | -1.48% |
| 2023-01 | $39.73 | $33.40 | $6.33 | 327,639,027.0 | +16.88% |
0.33%
4.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):