58.37
price up icon3.29%   1.86
after-market Handel nachbörslich: 58.42 0.05 +0.09%
loading

General Motors Company-Aktien (GM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $58.78 $56.99 $1.79 6,290,172.0 +3.29%
2025-08-21 $56.63 $55.09 $1.54 8,143,536.0 -0.46%
2025-08-20 $57.19 $56.64 $0.5499 7,040,090.0 -0.51%
2025-08-19 $57.41 $56.31 $1.10 5,984,986.0 +1.48%
2025-08-18 $56.55 $56.09 $0.46 6,739,126.0 -0.14%
2025-08-15 $56.99 $56.30 $0.69 5,592,439.0 -0.19%
2025-08-14 $56.51 $54.82 $1.69 6,641,993.0 +1.51%
2025-08-13 $55.78 $54.16 $1.62 6,938,248.0 +2.62%
2025-08-12 $54.75 $53.95 $0.799 6,778,152.0 +0.28%
2025-08-11 $54.75 $53.34 $1.41 6,689,029.0 +0.90%
2025-08-08 $53.82 $53.09 $0.73 4,124,028.0 +1.10%
2025-08-07 $53.43 $52.54 $0.8855 5,859,515.0 +0.91%
2025-08-06 $53.12 $52.09 $1.03 5,389,394.0 -0.21%
2025-08-05 $53.33 $52.25 $1.08 6,910,926.0 -0.36%
2025-08-04 $53.23 $52.48 $0.76 7,416,777.0 +0.46%
2025-08-01 $53.03 $51.88 $1.15 9,530,629.0 -1.52%
2025-07-31 $54.71 $52.46 $2.25 14,451,871.0 +2.36%
2025-07-30 $52.75 $51.69 $1.06 7,827,247.0 +0.00%
2025-07-29 $53.79 $52.08 $1.71 8,440,918.0 -2.51%
2025-07-28 $53.94 $53.03 $0.905 6,949,572.0 +0.09%
2025-07-25 $53.47 $52.08 $1.39 6,473,607.0 +2.03%

General Motors Company-Aktien (GM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Motors Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Motors Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

General Motors Company-Aktien (GM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $58.78 $51.88 $6.90 112,359,212.0 +9.43%
2025-07 $54.71 $48.80 $5.91 213,684,429.0 +8.39%
2025-06 $50.40 $46.81 $3.59 200,045,334.0 -0.81%
2025-05 $50.81 $44.72 $6.09 200,227,676.0 +9.66%
2025-04 $48.27 $41.60 $6.67 312,508,452.0 -3.81%
2025-03 $53.29 $45.20 $8.09 362,825,774.0 -4.27%
2025-02 $50.19 $45.69 $4.50 197,528,636.0 -0.67%
2025-01 $55.06 $47.76 $7.30 220,296,254.0 -7.15%

General Motors Company-Aktien (GM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.62 $49.96 $5.66 198,924,766.0 -3.47%
2024-11 $61.24 $50.79 $10.45 261,650,311.0 +9.52%
2024-10 $54.30 $44.06 $10.23 282,001,409.0 +13.20%
2024-09 $49.86 $43.80 $6.06 261,782,459.0 -9.92%
2024-08 $49.86 $38.96 $10.90 261,912,511.0 +12.32%
2024-07 $50.50 $43.66 $6.84 313,945,649.0 -4.61%
2024-06 $49.35 $44.81 $4.54 278,439,270.0 +3.27%
2024-05 $46.09 $42.27 $3.82 249,755,296.0 +1.03%
2024-04 $46.16 $42.01 $4.16 305,144,031.0 -1.81%
2024-03 $45.53 $38.95 $6.59 377,285,472.0 +10.66%
2024-02 $41.34 $37.60 $3.73 324,246,052.0 +5.62%
2024-01 $39.75 $34.32 $5.43 420,034,343.0 +8.02%

General Motors Company-Aktien (GM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.62 $31.52 $5.10 419,684,174.0 +13.67%
2023-11 $32.29 $26.30 $5.99 444,893,237.0 +12.06%
2023-10 $33.06 $26.78 $6.28 390,136,449.0 -14.47%
2023-09 $34.60 $31.97 $2.63 233,198,071.0 -1.61%
2023-08 $38.36 $32.05 $6.31 279,926,641.0 -12.67%
2023-07 $41.04 $37.11 $3.93 278,943,035.0 -0.49%
2023-06 $38.86 $32.13 $6.73 287,072,649.0 +18.98%
2023-05 $34.28 $31.50 $2.78 298,103,415.0 -1.91%
2023-04 $36.81 $31.84 $4.98 271,361,899.0 -9.92%
2023-03 $41.35 $32.98 $8.37 336,026,558.0 -5.32%
2023-02 $43.63 $38.46 $5.17 297,855,611.0 -1.48%
2023-01 $39.73 $33.40 $6.33 327,639,027.0 +16.88%
auto_manufacturers HMC
$34.61
price up icon 2.03%
auto_manufacturers F
$11.74
price up icon 3.62%
$10.13
price up icon 5.08%
$471.02
price up icon 0.86%
auto_manufacturers LI
$24.06
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):