Holen Sie sich die Stockscreener-App
2.80
0.36%
0.010
Galaxy Gaming Inc-Aktien (GLXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.80 | $2.79 | $0.010 | 19,329.0 | +0.36% |
| 2025-06-05 | $2.80 | $2.79 | $0.010 | 4,512.0 | -0.36% |
| 2025-06-04 | $2.80 | $2.80 | $0.00 | 1,700.0 | +0.36% |
| 2025-06-03 | $2.83 | $2.78 | $0.05 | 49,763.0 | +0.04% |
| 2025-06-02 | $2.79 | $2.78 | $0.014 | 16,324.0 | +0.17% |
| 2025-05-30 | $2.80 | $2.76 | $0.04 | 70,300.0 | -0.22% |
| 2025-05-29 | $2.80 | $2.79 | $0.010 | 40,003.0 | +0.50% |
| 2025-05-28 | $2.79 | $2.77 | $0.02 | 17,560.0 | +0.95% |
| 2025-05-27 | $2.81 | $2.75 | $0.062 | 135,482.0 | -2.14% |
| 2025-05-23 | $2.82 | $2.81 | $0.007 | 32,698.0 | -0.07% |
| 2025-05-22 | $2.81 | $2.80 | $0.0125 | 80,764.0 | +0.07% |
| 2025-05-21 | $2.84 | $2.80 | $0.04 | 113,137.0 | -0.35% |
| 2025-05-20 | $2.83 | $2.80 | $0.03 | 110,006.0 | +0.36% |
| 2025-05-19 | $2.82 | $2.80 | $0.02 | 97,884.0 | +0.36% |
| 2025-05-16 | $2.81 | $2.79 | $0.02 | 23,662.0 | -0.36% |
| 2025-05-15 | $2.81 | $2.80 | $0.008 | 17,494.0 | +0.36% |
| 2025-05-14 | $2.81 | $2.80 | $0.01 | 31,984.0 | -0.36% |
| 2025-05-13 | $2.81 | $2.79 | $0.02 | 16,825.0 | +0.43% |
| 2025-05-12 | $2.82 | $2.78 | $0.04 | 22,011.0 | +0.29% |
| 2025-05-09 | $2.81 | $2.79 | $0.02 | 30,802.0 | -0.71% |
| 2025-05-08 | $2.83 | $2.81 | $0.02 | 18,599.0 | +0.04% |
| 2025-05-07 | $2.82 | $2.80 | $0.02 | 8,944.0 | +0.32% |
Galaxy Gaming Inc-Aktien (GLXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galaxy Gaming Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galaxy Gaming Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galaxy Gaming Inc-Aktien (GLXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.83 | $2.78 | $0.05 | 91,628.0 | +0.57% |
| 2025-05 | $2.84 | $2.75 | $0.09 | 913,364.0 | -1.97% |
| 2025-04 | $2.89 | $2.66 | $0.23 | 740,729.0 | +0.00% |
| 2025-03 | $2.95 | $2.80 | $0.15 | 627,230.0 | -1.73% |
| 2025-02 | $2.94 | $2.80 | $0.14 | 608,206.0 | +3.58% |
| 2025-01 | $2.84 | $2.68 | $0.16 | 1,821,870.0 | +0.87% |
Galaxy Gaming Inc-Aktien (GLXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.71 | $0.13 | 410,428.0 | +0.66% |
| 2024-11 | $2.85 | $2.69 | $0.1655 | 1,192,512.0 | +0.44% |
| 2024-10 | $2.79 | $2.52 | $0.27 | 451,816.0 | -2.51% |
| 2024-09 | $2.85 | $2.76 | $0.09 | 580,119.0 | -1.41% |
| 2024-08 | $2.90 | $2.65 | $0.25 | 1,869,805.0 | +2.17% |
| 2024-07 | $2.99 | $1.31 | $1.68 | 1,981,795.0 | +87.16% |
| 2024-06 | $1.57 | $1.39 | $0.185 | 94,559.0 | -5.43% |
| 2024-05 | $1.64 | $1.10 | $0.54 | 815,360.0 | +15.93% |
| 2024-04 | $1.45 | $1.23 | $0.22 | 1,840,741.0 | +1.50% |
| 2024-03 | $1.70 | $1.27 | $0.43 | 1,539,540.0 | -19.39% |
| 2024-02 | $1.80 | $1.51 | $0.2865 | 476,212.0 | -8.33% |
| 2024-01 | $1.90 | $1.70 | $0.20 | 413,210.0 | -5.26% |
Galaxy Gaming Inc-Aktien (GLXZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $0.55 | $1.57 | 478,449.0 | +18.75% |
| 2023-11 | $2.75 | $1.38 | $1.37 | 2,189,893.0 | -38.70% |
| 2023-10 | $2.92 | $2.50 | $0.42 | 333,202.0 | -1.49% |
| 2023-09 | $3.05 | $2.55 | $0.50 | 347,941.0 | -11.68% |
| 2023-08 | $3.60 | $2.65 | $0.95 | 978,364.0 | +11.11% |
| 2023-07 | $2.75 | $2.50 | $0.25 | 415,807.0 | +2.66% |
| 2023-06 | $2.87 | $2.30 | $0.57 | 804,697.0 | +8.23% |
| 2023-05 | $2.53 | $2.25 | $0.28 | 1,268,361.0 | +0.00% |
| 2023-04 | $2.50 | $2.35 | $0.15 | 584,448.0 | -2.10% |
| 2023-03 | $2.80 | $2.25 | $0.55 | 513,112.0 | -6.34% |
| 2023-02 | $2.90 | $2.55 | $0.35 | 1,247,687.0 | -10.02% |
| 2023-01 | $3.20 | $2.25 | $0.95 | 721,750.0 | +20.70% |
0.57%
1.83%
Kapitalisierung:
|
Volumen (24h):