Corning Inc (GLW)

Date: O: H: L: C: Vol:

Corning Inc-Aktien (GLW) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$123.80	$120.33	$3.47	1,724,059	-3.66%
Nov 03, 2026	$129.85	$125.36	$4.49	7,864,138	+2.39%
Nov 02, 2026	$128.25	$122.37	$5.88	10,898,919	-0.09%
Oct 30, 2026	$126.70	$120.48	$6.22	13,143,943	-4.32%
Oct 29, 2026	$132.58	$128.06	$4.52	8,215,720	-1.77%
Oct 28, 2026	$133.24	$125.41	$7.83	12,293,460	+3.88%
Oct 27, 2026	$128.48	$121.75	$6.73	16,512,758	-1.13%
Oct 26, 2026	$128.58	$122.75	$5.83	13,825,185	+3.27%
Oct 23, 2026	$126.75	$121.80	$4.95	8,560,787	-0.24%
Oct 22, 2026	$129.00	$122.56	$6.44	12,353,002	-8.10%
Oct 21, 2026	$136.77	$133.22	$3.55	8,227,798	+2.01%
Oct 20, 2026	$133.97	$127.56	$6.41	6,766,412	-0.36%
Oct 19, 2026	$137.36	$130.77	$6.59	6,873,676	+0.56%
Oct 16, 2026	$137.65	$131.63	$6.02	7,735,268	-4.64%
Oct 15, 2026	$138.65	$132.75	$5.90	11,325,112	-1.75%
Oct 14, 2026	$147.17	$139.25	$7.92	8,936,852	-5.15%
Oct 13, 2026	$148.73	$141.35	$7.38	7,357,590	+0.86%
Oct 12, 2026	$155.01	$145.76	$9.25	8,012,333	-6.00%
Oct 09, 2026	$159.18	$151.20	$7.98	6,676,266	+2.52%
Oct 08, 2026	$160.26	$150.94	$9.32	9,050,666	-6.38%
Oct 07, 2026	$165.90	$161.79	$4.11	5,196,681	-3.39%
Oct 06, 2026	$170.63	$160.50	$10.13	8,876,879	+6.02%

Corning Inc-Aktien (GLW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corning Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corning Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corning Inc-Aktien (GLW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$129.85	$120.33	$9.52	20,487,116	-1.45%
Oct, 2026	$170.63	$120.48	$50.15	201,928,411	-19.80%
Sep, 2026	$171.30	$139.25	$32.05	176,090,419	+3.38%
Aug, 2026	$176.94	$132.89	$44.05	196,385,953	+7.57%
Jul, 2026	$240.87	$114.50	$126.37	313,564,010	-45.87%
Jun, 2026	$271.78	$166.00	$105.78	353,452,579	+41.00%
May, 2026	$211.79	$157.70	$54.10	298,297,476	+10.30%
Apr, 2026	$179.08	$136.35	$42.74	225,733,713	+20.79%
Mar, 2026	$160.45	$120.01	$40.44	296,355,988	-9.58%
Feb, 2026	$162.10	$103.05	$59.05	242,957,058	+45.65%
Jan, 2026	$113.99	$83.95	$30.04	154,684,320	+17.92%

Corning Inc-Aktien (GLW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$96.64	$81.67	$14.97	123,215,012	+5.53%
Nov, 2025	$90.62	$77.39	$13.22	126,003,298	-5.48%
Oct, 2025	$92.57	$80.88	$11.69	169,768,703	+8.59%
Sep, 2025	$82.21	$66.14	$16.07	210,289,117	+22.38%
Aug, 2025	$69.29	$61.44	$7.85	106,553,984	+5.99%
Jul, 2025	$63.91	$51.32	$12.59	107,407,335	+20.25%
Jun, 2025	$52.86	$49.10	$3.77	81,823,989	+6.05%
May, 2025	$50.19	$44.33	$5.86	108,505,496	+11.74%
Apr, 2025	$46.93	$37.31	$9.62	147,261,537	-3.06%
Mar, 2025	$50.60	$44.10	$6.50	131,117,062	-8.71%
Feb, 2025	$54.31	$48.32	$5.99	84,971,683	-3.71%
Jan, 2025	$55.33	$46.19	$9.14	126,798,244	+9.60%

Corning Inc-Aktien (GLW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$50.00	$46.38	$3.62	72,195,197	-2.73%
Nov, 2024	$49.40	$45.83	$3.57	80,203,614	+2.27%
Oct, 2024	$51.03	$44.02	$7.01	107,811,950	+5.40%
Sep, 2024	$45.60	$40.34	$5.27	85,636,201	+7.89%
Aug, 2024	$42.67	$37.18	$5.49	98,653,337	+4.60%
Jul, 2024	$46.39	$37.60	$8.79	227,773,747	+2.99%
Jun, 2024	$40.46	$36.58	$3.88	151,293,772	+4.27%
May, 2024	$37.28	$32.84	$4.44	113,350,343	+11.62%
Apr, 2024	$34.47	$30.72	$3.75	95,976,267	+1.27%
Mar, 2024	$33.56	$32.07	$1.49	95,359,172	+2.23%
Feb, 2024	$32.77	$30.97	$1.81	85,247,533	-0.77%
Jan, 2024	$33.87	$29.71	$4.16	114,921,960	+6.70%

Ähnlich wie GLW