Holen Sie sich die Stockscreener-App
34.28
0.32%
+0.11
Handel nachbörslich:
34.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Corning, Inc.-Aktien (GLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $34.44 | $34.15 | $0.285 | 2,367,694.0 | +0.32% |
| 2024-05-10 | $34.38 | $34.08 | $0.30 | 2,836,498.0 | -0.09% |
| 2024-05-09 | $34.22 | $33.94 | $0.285 | 2,695,851.0 | +0.80% |
| 2024-05-08 | $33.95 | $33.30 | $0.65 | 3,831,447.0 | +1.53% |
| 2024-05-07 | $33.66 | $33.37 | $0.29 | 3,885,186.0 | -0.06% |
| 2024-05-06 | $33.85 | $32.92 | $0.93 | 6,918,176.0 | -0.83% |
| 2024-05-03 | $33.87 | $33.51 | $0.3598 | 4,435,441.0 | +0.45% |
| 2024-05-02 | $33.80 | $33.08 | $0.725 | 5,086,981.0 | +0.27% |
| 2024-05-01 | $34.06 | $32.84 | $1.22 | 9,778,115.0 | +0.30% |
| 2024-04-30 | $34.47 | $33.06 | $1.41 | 12,771,201.0 | +5.03% |
| 2024-04-29 | $31.80 | $31.37 | $0.43 | 5,460,523.0 | +1.44% |
| 2024-04-26 | $31.74 | $31.28 | $0.46 | 3,636,152.0 | -0.06% |
| 2024-04-25 | $31.68 | $31.20 | $0.485 | 3,735,998.0 | -0.54% |
| 2024-04-24 | $31.71 | $31.32 | $0.39 | 3,117,203.0 | -0.03% |
| 2024-04-23 | $31.86 | $31.48 | $0.38 | 3,106,879.0 | -0.06% |
| 2024-04-22 | $31.77 | $31.28 | $0.49 | 3,475,521.0 | +0.90% |
| 2024-04-19 | $31.39 | $30.91 | $0.48 | 4,546,895.0 | +1.16% |
| 2024-04-18 | $31.13 | $30.72 | $0.41 | 3,067,396.0 | -0.23% |
| 2024-04-17 | $31.44 | $30.95 | $0.49 | 5,081,167.0 | +0.19% |
| 2024-04-16 | $31.44 | $30.90 | $0.54 | 5,295,661.0 | -1.18% |
Corning, Inc.-Aktien (GLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corning, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corning, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corning, Inc.-Aktien (GLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.44 | $32.84 | $1.59 | 44,203,083.0 | +2.70% |
| 2024-04 | $34.47 | $30.72 | $3.75 | 95,976,267.0 | +1.27% |
| 2024-03 | $33.56 | $32.07 | $1.49 | 95,359,172.0 | +2.23% |
| 2024-02 | $32.77 | $30.96 | $1.81 | 85,247,533.0 | -0.77% |
| 2024-01 | $33.87 | $29.71 | $4.16 | 114,921,960.0 | +6.70% |
Corning, Inc.-Aktien (GLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $28.25 | $2.55 | 87,005,603.0 | +6.88% |
| 2023-11 | $29.19 | $26.41 | $2.78 | 74,523,539.0 | +6.46% |
| 2023-10 | $30.34 | $25.26 | $5.08 | 92,507,881.0 | -12.18% |
| 2023-09 | $33.26 | $29.89 | $3.37 | 63,029,319.0 | -7.16% |
| 2023-08 | $34.12 | $31.65 | $2.47 | 71,114,576.0 | -3.30% |
| 2023-07 | $35.97 | $32.81 | $3.16 | 91,065,494.0 | -3.14% |
| 2023-06 | $36.02 | $30.58 | $5.44 | 113,878,932.0 | +13.73% |
| 2023-05 | $33.41 | $30.48 | $2.93 | 95,476,715.0 | -7.25% |
| 2023-04 | $35.27 | $32.03 | $3.24 | 92,750,812.0 | -5.84% |
| 2023-03 | $36.01 | $32.11 | $3.90 | 94,787,383.0 | +3.92% |
| 2023-02 | $36.44 | $33.90 | $2.54 | 75,561,677.0 | -1.91% |
| 2023-01 | $37.10 | $31.94 | $5.16 | 100,878,198.0 | +8.36% |
Corning, Inc.-Aktien (GLW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.74 | $30.93 | $3.81 | 73,437,536.0 | -6.42% |
| 2022-11 | $34.88 | $31.07 | $3.80 | 84,290,671.0 | +6.09% |
| 2022-10 | $32.93 | $29.13 | $3.80 | 123,157,051.0 | +10.85% |
| 2022-09 | $34.50 | $28.98 | $5.52 | 108,203,192.0 | -15.44% |
| 2022-08 | $37.73 | $34.17 | $3.56 | 87,556,932.0 | -7.07% |
| 2022-07 | $36.93 | $30.63 | $6.30 | 77,261,907.0 | +17.16% |
| 2022-06 | $36.53 | $30.95 | $5.58 | 87,544,010.0 | -12.00% |
| 2022-05 | $37.30 | $32.23 | $5.07 | 110,456,688.0 | +1.79% |
| 2022-04 | $37.27 | $33.21 | $4.06 | 107,846,148.0 | -4.66% |
| 2022-03 | $40.35 | $35.78 | $4.57 | 113,649,938.0 | -8.64% |
| 2022-02 | $43.47 | $38.80 | $4.67 | 83,662,487.0 | -3.90% |
| 2022-01 | $42.40 | $33.93 | $8.47 | 121,975,609.0 | +12.92% |
0.08%
1.13%
Kapitalisierung:
|
Volumen (24h):