Corning Inc (GLW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Corning Inc-Aktien (GLW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-03	$146.1	$139.3	$6.84	5,009,786.0	+0.78%
2026-09-02	$147.7	$142.8	$4.84	7,846,364.0	-0.98%
2026-09-01	$147.1	$143.3	$3.80	10,432,643.0	-2.13%
2026-08-31	$149.0	$146.7	$2.31	9,446,030.0	-0.17%
2026-08-28	$152.7	$148.1	$4.61	6,108,473.0	-2.50%
2026-08-27	$157.6	$149.4	$8.14	7,951,033.0	+0.01%
2026-08-26	$152.9	$146.9	$5.98	5,986,186.0	+3.82%
2026-08-25	$150.8	$146.2	$4.56	6,645,974.0	+1.11%
2026-08-24	$146.4	$141.6	$4.76	10,229,984.0	-2.86%
2026-08-21	$155.5	$148.1	$7.43	6,141,746.0	-1.06%
2026-08-20	$154.1	$149.2	$4.81	8,005,349.0	-0.66%
2026-08-19	$161.2	$150.7	$10.46	10,573,427.0	-4.65%
2026-08-18	$168.1	$157.9	$10.16	10,989,194.0	-7.68%
2026-08-17	$176.9	$166.7	$10.26	11,353,197.0	+4.35%
2026-08-14	$167.7	$158.3	$9.42	8,267,747.0	+4.70%
2026-08-13	$168.2	$157.9	$10.33	8,517,899.0	-5.32%
2026-08-12	$169.9	$164.2	$5.74	10,068,351.0	+5.18%
2026-08-11	$161.8	$158.2	$3.57	6,052,851.0	+0.91%
2026-08-10	$167.9	$157.7	$10.21	7,626,503.0	-4.78%
2026-08-07	$170.4	$161.2	$9.27	10,702,245.0	+5.41%
2026-08-06	$164.3	$150.7	$13.61	11,499,781.0	+0.31%
2026-08-05	$162.6	$155.8	$6.75	8,613,482.0	-2.00%
2026-08-04	$162.5	$150.8	$11.64	19,242,473.0	+9.04%

Corning Inc-Aktien (GLW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corning Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corning Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corning Inc-Aktien (GLW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$147.7	$139.3	$8.41	23,288,793.0	-2.34%
2026-08	$176.9	$132.9	$44.05	196,385,953.0	+7.57%
2026-07	$240.9	$114.5	$126.4	313,564,010.0	-45.87%
2026-06	$271.8	$166.0	$105.8	353,452,579.0	+41.00%
2026-05	$211.8	$157.7	$54.09	298,297,476.0	+10.30%
2026-04	$179.1	$136.3	$42.74	225,733,713.0	+20.79%
2026-03	$160.4	$120.0	$40.44	296,355,988.0	-9.58%
2026-02	$162.1	$103.0	$59.05	242,957,058.0	+45.65%
2026-01	$114.0	$83.95	$30.04	154,684,320.0	+17.92%

Corning Inc-Aktien (GLW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$96.64	$81.67	$14.97	123,215,012.0	+5.53%
2025-11	$90.61	$77.39	$13.22	126,003,298.0	-5.48%
2025-10	$92.57	$80.88	$11.69	169,768,703.0	+8.59%
2025-09	$82.21	$66.14	$16.07	210,289,117.0	+22.38%
2025-08	$69.29	$61.44	$7.85	106,553,984.0	+5.99%
2025-07	$63.91	$51.32	$12.59	107,407,335.0	+20.25%
2025-06	$52.86	$49.09	$3.77	81,823,989.0	+6.05%
2025-05	$50.19	$44.33	$5.86	108,505,496.0	+11.74%
2025-04	$46.93	$37.31	$9.62	147,261,537.0	-3.06%
2025-03	$50.60	$44.10	$6.50	131,117,062.0	-8.71%
2025-02	$54.31	$48.32	$5.99	84,971,683.0	-3.71%
2025-01	$55.33	$46.19	$9.14	126,798,244.0	+9.60%

Corning Inc-Aktien (GLW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.00	$46.38	$3.62	72,195,197.0	-2.73%
2024-11	$49.40	$45.83	$3.57	80,203,614.0	+2.27%
2024-10	$51.03	$44.02	$7.01	107,811,950.0	+5.40%
2024-09	$45.60	$40.34	$5.27	85,636,201.0	+7.89%
2024-08	$42.67	$37.18	$5.49	98,653,337.0	+4.60%
2024-07	$46.39	$37.60	$8.79	227,773,747.0	+2.99%
2024-06	$40.46	$36.58	$3.88	151,293,772.0	+4.27%
2024-05	$37.28	$32.84	$4.44	113,350,343.0	+11.62%
2024-04	$34.47	$30.72	$3.75	95,976,267.0	+1.27%
2024-03	$33.56	$32.07	$1.49	95,359,172.0	+2.23%
2024-02	$32.77	$30.96	$1.81	85,247,533.0	-0.77%
2024-01	$33.87	$29.71	$4.16	114,921,960.0	+6.70%