Holen Sie sich die Stockscreener-App
22.56
0.97%
-0.22
Handel nachbörslich:
23.00
0.44
+1.95%
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $23.65 | $22.54 | $1.11 | 1,099,809.0 | -0.97% |
| 2026-07-24 | $24.17 | $22.37 | $1.80 | 868,793.0 | -1.09% |
| 2026-07-23 | $23.84 | $22.88 | $0.955 | 671,925.0 | -3.19% |
| 2026-07-22 | $23.83 | $23.09 | $0.745 | 734,330.0 | +0.68% |
| 2026-07-21 | $24.23 | $23.39 | $0.835 | 776,933.0 | +0.64% |
| 2026-07-20 | $25.16 | $23.48 | $1.68 | 883,473.0 | -4.40% |
| 2026-07-17 | $24.71 | $22.11 | $2.60 | 1,220,202.0 | +6.04% |
| 2026-07-16 | $23.50 | $22.67 | $0.8364 | 1,131,145.0 | -1.07% |
| 2026-07-15 | $23.75 | $22.56 | $1.19 | 842,194.0 | -0.21% |
| 2026-07-14 | $23.77 | $21.58 | $2.19 | 1,122,240.0 | +6.73% |
| 2026-07-13 | $23.05 | $20.93 | $2.12 | 1,586,837.0 | -4.60% |
| 2026-07-10 | $24.17 | $22.30 | $1.87 | 1,718,268.0 | -6.04% |
| 2026-07-09 | $24.95 | $23.34 | $1.61 | 1,199,706.0 | +1.91% |
| 2026-07-08 | $24.41 | $23.23 | $1.18 | 1,780,371.0 | -1.39% |
| 2026-07-07 | $24.98 | $23.04 | $1.94 | 1,303,232.0 | +4.95% |
| 2026-07-06 | $24.24 | $22.94 | $1.30 | 996,074.0 | -3.97% |
| 2026-07-02 | $25.22 | $23.22 | $2.00 | 1,391,452.0 | +0.79% |
| 2026-07-01 | $25.03 | $23.78 | $1.25 | 1,366,169.0 | -0.74% |
| 2026-06-30 | $24.75 | $23.46 | $1.29 | 2,334,415.0 | +1.26% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monte Rosa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monte Rosa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.22 | $20.93 | $4.29 | 21,792,962.0 | -6.78% |
| 2026-06 | $24.75 | $16.11 | $8.64 | 33,691,924.0 | +22.78% |
| 2026-05 | $21.27 | $17.43 | $3.84 | 15,427,052.0 | +2.92% |
| 2026-04 | $21.62 | $16.31 | $5.31 | 19,166,240.0 | +16.41% |
| 2026-03 | $18.81 | $14.20 | $4.61 | 27,067,748.0 | -7.32% |
| 2026-02 | $21.69 | $17.52 | $4.17 | 19,271,599.0 | -13.50% |
| 2026-01 | $25.77 | $13.69 | $12.08 | 53,398,849.0 | +30.87% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $14.64 | $4.53 | 22,982,732.0 | -1.24% |
| 2025-11 | $16.66 | $11.50 | $5.16 | 18,450,827.0 | +25.84% |
| 2025-10 | $13.22 | $7.24 | $5.99 | 27,598,082.0 | +73.41% |
| 2025-09 | $7.51 | $4.60 | $2.91 | 49,554,940.0 | +54.38% |
| 2025-08 | $4.98 | $4.12 | $0.86 | 7,957,812.0 | -3.03% |
| 2025-07 | $6.25 | $4.42 | $1.83 | 9,349,935.0 | +9.76% |
| 2025-06 | $5.26 | $4.09 | $1.17 | 9,247,327.0 | +7.89% |
| 2025-05 | $5.09 | $3.51 | $1.58 | 9,015,365.0 | -14.87% |
| 2025-04 | $5.47 | $3.50 | $1.97 | 17,416,056.0 | +5.82% |
| 2025-03 | $7.31 | $4.50 | $2.81 | 16,569,926.0 | -15.64% |
| 2025-02 | $7.22 | $5.25 | $1.97 | 7,524,428.0 | -17.42% |
| 2025-01 | $7.46 | $5.15 | $2.31 | 17,981,123.0 | -4.03% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $6.15 | $4.55 | 25,855,651.0 | -32.24% |
| 2024-11 | $10.44 | $7.40 | $3.04 | 21,842,500.0 | +21.88% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):