Holen Sie sich die Stockscreener-App
9.74
3.75%
-0.38
Handel nachbörslich:
9.91
0.17
+1.75%
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.23 | $9.71 | $0.525 | 883,188.0 | -3.75% |
| 2026-10-15 | $10.24 | $9.88 | $0.36 | 1,543,915.0 | +2.85% |
| 2026-10-14 | $10.11 | $9.71 | $0.395 | 1,092,893.0 | -0.51% |
| 2026-10-13 | $10.54 | $9.85 | $0.6875 | 2,716,060.0 | -5.99% |
| 2026-10-12 | $10.63 | $10.14 | $0.49 | 2,094,588.0 | +2.14% |
| 2026-10-09 | $10.52 | $10.21 | $0.31 | 1,201,739.0 | -0.19% |
| 2026-10-08 | $10.38 | $9.82 | $0.56 | 1,886,608.0 | +1.47% |
| 2026-10-07 | $10.75 | $9.68 | $1.07 | 2,081,663.0 | +3.04% |
| 2026-10-06 | $10.38 | $9.78 | $0.60 | 1,052,878.0 | -3.89% |
| 2026-10-05 | $10.59 | $10.04 | $0.5499 | 1,749,263.0 | -2.19% |
| 2026-10-02 | $11.40 | $10.32 | $1.08 | 2,214,535.0 | -6.75% |
| 2026-10-01 | $12.26 | $11.07 | $1.19 | 2,868,605.0 | -5.62% |
| 2026-09-30 | $12.15 | $11.65 | $0.50 | 913,959.0 | +1.62% |
| 2026-09-29 | $12.17 | $11.56 | $0.61 | 545,066.0 | +0.26% |
| 2026-09-28 | $11.98 | $11.50 | $0.48 | 772,655.0 | -0.51% |
| 2026-09-25 | $11.89 | $11.62 | $0.275 | 802,136.0 | +0.43% |
| 2026-09-24 | $11.99 | $11.41 | $0.58 | 1,143,474.0 | -1.43% |
| 2026-09-23 | $12.61 | $11.70 | $0.906 | 1,175,822.0 | -5.63% |
| 2026-09-22 | $12.73 | $12.21 | $0.52 | 1,212,988.0 | +2.77% |
| 2026-09-21 | $12.31 | $12.06 | $0.255 | 1,128,236.0 | +1.07% |
| 2026-09-18 | $12.64 | $12.02 | $0.621 | 1,597,816.0 | -3.73% |
| 2026-09-17 | $13.02 | $12.43 | $0.59 | 1,294,111.0 | -0.40% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monte Rosa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monte Rosa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.26 | $9.68 | $2.58 | 21,385,935.0 | -18.36% |
| 2026-09 | $15.00 | $11.41 | $3.59 | 23,338,247.0 | -14.42% |
| 2026-08 | $17.17 | $13.12 | $4.05 | 24,909,181.0 | -15.62% |
| 2026-07 | $25.22 | $14.87 | $10.35 | 32,368,575.0 | -31.74% |
| 2026-06 | $24.75 | $16.11 | $8.64 | 33,691,924.0 | +22.78% |
| 2026-05 | $21.27 | $17.43 | $3.84 | 15,427,052.0 | +2.92% |
| 2026-04 | $21.62 | $16.31 | $5.31 | 19,166,240.0 | +16.41% |
| 2026-03 | $18.81 | $14.20 | $4.61 | 27,067,748.0 | -7.32% |
| 2026-02 | $21.69 | $17.52 | $4.17 | 19,271,599.0 | -13.50% |
| 2026-01 | $25.77 | $13.69 | $12.08 | 53,398,849.0 | +30.87% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $14.64 | $4.53 | 22,982,732.0 | -1.24% |
| 2025-11 | $16.66 | $11.50 | $5.16 | 18,450,827.0 | +25.84% |
| 2025-10 | $13.22 | $7.24 | $5.99 | 27,598,082.0 | +73.41% |
| 2025-09 | $7.51 | $4.60 | $2.91 | 49,554,940.0 | +54.38% |
| 2025-08 | $4.98 | $4.12 | $0.86 | 7,957,812.0 | -3.03% |
| 2025-07 | $6.25 | $4.42 | $1.83 | 9,349,935.0 | +9.76% |
| 2025-06 | $5.26 | $4.09 | $1.17 | 9,247,327.0 | +7.89% |
| 2025-05 | $5.09 | $3.51 | $1.58 | 9,015,365.0 | -14.87% |
| 2025-04 | $5.47 | $3.50 | $1.97 | 17,416,056.0 | +5.82% |
| 2025-03 | $7.31 | $4.50 | $2.81 | 16,569,926.0 | -15.64% |
| 2025-02 | $7.22 | $5.25 | $1.97 | 7,524,428.0 | -17.42% |
| 2025-01 | $7.46 | $5.15 | $2.31 | 17,981,123.0 | -4.03% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $6.15 | $4.55 | 25,855,651.0 | -32.24% |
| 2024-11 | $10.44 | $7.40 | $3.04 | 21,842,500.0 | +21.88% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
7.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):