Holen Sie sich die Stockscreener-App
8.35
0.12%
-0.010
Handel nachbörslich:
8.65
0.30
+3.59%
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $8.90 | $8.17 | $0.73 | 741,954.0 | -0.12% |
| 2024-11-20 | $8.62 | $8.05 | $0.57 | 729,383.0 | +0.60% |
| 2024-11-19 | $8.44 | $7.40 | $1.04 | 1,248,953.0 | +10.21% |
| 2024-11-18 | $8.05 | $7.47 | $0.58 | 1,398,286.0 | -2.58% |
| 2024-11-15 | $8.63 | $7.64 | $0.99 | 876,403.0 | -8.73% |
| 2024-11-14 | $8.91 | $8.38 | $0.535 | 729,467.0 | -1.74% |
| 2024-11-13 | $9.60 | $8.62 | $0.98 | 669,048.0 | -5.48% |
| 2024-11-12 | $10.22 | $9.00 | $1.22 | 1,356,758.0 | -8.79% |
| 2024-11-11 | $10.40 | $9.32 | $1.08 | 1,716,838.0 | +8.10% |
| 2024-11-08 | $9.85 | $9.00 | $0.85 | 778,312.0 | -2.83% |
| 2024-11-07 | $9.85 | $9.32 | $0.5299 | 1,123,890.0 | +0.85% |
| 2024-11-06 | $9.70 | $8.90 | $0.80 | 919,638.0 | +0.96% |
| 2024-11-05 | $9.37 | $8.42 | $0.95 | 684,946.0 | +5.88% |
| 2024-11-04 | $9.12 | $8.48 | $0.635 | 4,559,724.0 | -0.67% |
| 2024-11-01 | $8.94 | $8.31 | $0.63 | 741,690.0 | +4.71% |
| 2024-10-31 | $9.54 | $8.50 | $1.04 | 1,279,152.0 | -7.81% |
| 2024-10-30 | $9.68 | $8.91 | $0.77 | 1,844,745.0 | -1.60% |
| 2024-10-29 | $9.52 | $8.35 | $1.17 | 5,837,827.0 | -1.16% |
| 2024-10-28 | $12.40 | $6.15 | $6.25 | 94,959,035.0 | +93.87% |
| 2024-10-25 | $5.11 | $4.85 | $0.26 | 88,890.0 | +0.41% |
| 2024-10-24 | $5.04 | $4.83 | $0.21 | 81,601.0 | +0.00% |
| 2024-10-23 | $5.33 | $4.76 | $0.565 | 166,706.0 | -8.29% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monte Rosa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monte Rosa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.40 | $7.40 | $3.00 | 19,017,244.0 | -1.76% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $2.92 | $3.48 | 6,108,418.0 | +82.26% |
| 2023-11 | $3.93 | $2.91 | $1.02 | 4,193,367.0 | -8.82% |
| 2023-10 | $5.29 | $2.44 | $2.85 | 8,998,923.0 | -29.02% |
| 2023-09 | $6.83 | $4.47 | $2.36 | 3,527,781.0 | -18.40% |
| 2023-08 | $7.24 | $5.85 | $1.39 | 3,896,302.0 | -16.97% |
| 2023-07 | $7.90 | $6.22 | $1.68 | 1,826,437.0 | +3.21% |
| 2023-06 | $8.83 | $6.08 | $2.75 | 4,374,035.0 | -7.18% |
| 2023-05 | $7.49 | $4.54 | $2.95 | 4,217,127.0 | +62.56% |
| 2023-04 | $8.69 | $4.40 | $4.29 | 4,842,655.0 | -41.72% |
| 2023-03 | $8.05 | $5.74 | $2.31 | 2,530,084.0 | +28.12% |
| 2023-02 | $8.50 | $5.97 | $2.53 | 3,219,776.0 | -17.84% |
| 2023-01 | $8.57 | $6.40 | $2.17 | 2,866,617.0 | -2.76% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.83 | $6.66 | $3.17 | 2,915,199.0 | -10.26% |
| 2022-11 | $10.96 | $7.19 | $3.77 | 3,305,302.0 | -7.83% |
| 2022-10 | $9.57 | $6.51 | $3.06 | 3,080,797.0 | +12.61% |
| 2022-09 | $9.62 | $6.67 | $2.95 | 7,422,485.0 | +3.16% |
| 2022-08 | $10.95 | $7.47 | $3.48 | 4,585,726.0 | -12.68% |
| 2022-07 | $12.62 | $8.84 | $3.78 | 2,118,672.0 | -6.20% |
| 2022-06 | $10.61 | $6.05 | $4.56 | 6,229,948.0 | +24.94% |
| 2022-05 | $12.43 | $7.19 | $5.24 | 3,433,105.0 | -28.99% |
| 2022-04 | $15.53 | $10.53 | $5.00 | 3,013,582.0 | -22.25% |
| 2022-03 | $15.48 | $10.76 | $4.72 | 10,203,387.0 | -2.23% |
| 2022-02 | $15.54 | $12.09 | $3.45 | 4,988,622.0 | +13.27% |
| 2022-01 | $21.56 | $9.82 | $11.74 | 5,090,329.0 | -38.00% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):