Holen Sie sich die Stockscreener-App
5.30
2.51%
0.13
Handel nachbörslich:
5.08
-0.22
-4.15%
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $5.48 | $4.92 | $0.5598 | 219,758.0 | +2.51% |
| 2024-09-27 | $5.55 | $5.14 | $0.41 | 190,840.0 | -3.54% |
| 2024-09-26 | $5.70 | $5.29 | $0.41 | 149,549.0 | -2.72% |
| 2024-09-25 | $5.97 | $5.47 | $0.50 | 230,881.0 | -3.16% |
| 2024-09-24 | $6.10 | $5.65 | $0.45 | 320,886.0 | -4.37% |
| 2024-09-23 | $6.63 | $5.93 | $0.705 | 919,900.0 | -8.18% |
| 2024-09-20 | $6.84 | $6.01 | $0.83 | 2,590,417.0 | +3.68% |
| 2024-09-19 | $6.30 | $5.81 | $0.49 | 211,347.0 | +5.04% |
| 2024-09-18 | $6.13 | $5.76 | $0.365 | 139,661.0 | +0.51% |
| 2024-09-17 | $6.05 | $5.45 | $0.60 | 196,976.0 | +5.34% |
| 2024-09-16 | $6.16 | $5.45 | $0.71 | 216,945.0 | -7.57% |
| 2024-09-13 | $6.26 | $5.64 | $0.62 | 206,708.0 | +2.01% |
| 2024-09-12 | $6.30 | $5.85 | $0.4479 | 125,626.0 | -4.18% |
| 2024-09-11 | $6.68 | $5.97 | $0.71 | 738,744.0 | -2.20% |
| 2024-09-10 | $6.38 | $5.80 | $0.585 | 241,748.0 | +7.25% |
| 2024-09-09 | $6.07 | $5.70 | $0.375 | 136,556.0 | +4.22% |
| 2024-09-06 | $6.04 | $5.51 | $0.53 | 116,165.0 | -5.32% |
| 2024-09-05 | $6.10 | $5.57 | $0.53 | 160,016.0 | +6.75% |
| 2024-09-04 | $5.82 | $5.44 | $0.375 | 212,722.0 | -3.26% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monte Rosa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monte Rosa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,696,167.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $2.92 | $3.48 | 6,108,418.0 | +82.26% |
| 2023-11 | $3.93 | $2.91 | $1.02 | 4,193,367.0 | -8.82% |
| 2023-10 | $5.29 | $2.44 | $2.85 | 8,998,923.0 | -29.02% |
| 2023-09 | $6.83 | $4.47 | $2.36 | 3,527,781.0 | -18.40% |
| 2023-08 | $7.24 | $5.85 | $1.39 | 3,896,302.0 | -16.97% |
| 2023-07 | $7.90 | $6.22 | $1.68 | 1,826,437.0 | +3.21% |
| 2023-06 | $8.83 | $6.08 | $2.75 | 4,374,035.0 | -7.18% |
| 2023-05 | $7.49 | $4.54 | $2.95 | 4,217,127.0 | +62.56% |
| 2023-04 | $8.69 | $4.40 | $4.29 | 4,842,655.0 | -41.72% |
| 2023-03 | $8.05 | $5.74 | $2.31 | 2,530,084.0 | +28.12% |
| 2023-02 | $8.50 | $5.97 | $2.53 | 3,219,776.0 | -17.84% |
| 2023-01 | $8.57 | $6.40 | $2.17 | 2,866,617.0 | -2.76% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.83 | $6.66 | $3.17 | 2,915,199.0 | -10.26% |
| 2022-11 | $10.96 | $7.19 | $3.77 | 3,305,302.0 | -7.83% |
| 2022-10 | $9.57 | $6.51 | $3.06 | 3,080,797.0 | +12.61% |
| 2022-09 | $9.62 | $6.67 | $2.95 | 7,422,485.0 | +3.16% |
| 2022-08 | $10.95 | $7.47 | $3.48 | 4,585,726.0 | -12.68% |
| 2022-07 | $12.62 | $8.84 | $3.78 | 2,118,672.0 | -6.20% |
| 2022-06 | $10.61 | $6.05 | $4.56 | 6,229,948.0 | +24.94% |
| 2022-05 | $12.43 | $7.19 | $5.24 | 3,433,105.0 | -28.99% |
| 2022-04 | $15.53 | $10.53 | $5.00 | 3,013,582.0 | -22.25% |
| 2022-03 | $15.48 | $10.76 | $4.72 | 10,203,387.0 | -2.23% |
| 2022-02 | $15.54 | $12.09 | $3.45 | 4,988,622.0 | +13.27% |
| 2022-01 | $21.56 | $9.82 | $11.74 | 5,090,329.0 | -38.00% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):