Holen Sie sich die Stockscreener-App
15.68
1.82%
-0.29
Handel nachbörslich:
15.68
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $16.23 | $15.66 | $0.57 | 736,014.0 | -1.82% |
| 2025-12-30 | $16.36 | $15.94 | $0.4216 | 566,064.0 | -0.93% |
| 2025-12-29 | $17.18 | $15.73 | $1.45 | 952,679.0 | -6.77% |
| 2025-12-26 | $17.61 | $16.81 | $0.80 | 616,025.0 | -1.98% |
| 2025-12-24 | $17.81 | $16.60 | $1.21 | 482,319.0 | +7.04% |
| 2025-12-23 | $17.04 | $15.94 | $1.10 | 947,641.0 | +1.79% |
| 2025-12-22 | $16.35 | $14.97 | $1.38 | 1,184,687.0 | +4.18% |
| 2025-12-19 | $16.25 | $15.32 | $0.925 | 4,713,086.0 | -1.83% |
| 2025-12-18 | $17.04 | $14.64 | $2.39 | 1,464,210.0 | -5.49% |
| 2025-12-17 | $19.17 | $16.65 | $2.52 | 1,450,919.0 | -10.24% |
| 2025-12-16 | $18.98 | $17.19 | $1.79 | 3,005,281.0 | +13.43% |
| 2025-12-15 | $17.17 | $16.17 | $1.00 | 656,415.0 | +0.86% |
| 2025-12-12 | $16.85 | $16.24 | $0.6083 | 558,926.0 | -1.51% |
| 2025-12-11 | $17.75 | $16.53 | $1.22 | 549,572.0 | -3.89% |
| 2025-12-10 | $17.41 | $16.72 | $0.6898 | 582,249.0 | +1.41% |
| 2025-12-09 | $18.05 | $16.82 | $1.23 | 776,066.0 | -4.82% |
| 2025-12-08 | $18.15 | $17.25 | $0.90 | 874,922.0 | +2.53% |
| 2025-12-05 | $17.50 | $16.78 | $0.722 | 719,641.0 | +0.81% |
| 2025-12-04 | $17.63 | $16.57 | $1.06 | 521,322.0 | +2.43% |
| 2025-12-03 | $16.99 | $15.21 | $1.78 | 1,314,103.0 | +9.41% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monte Rosa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monte Rosa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $14.64 | $4.53 | 22,982,732.0 | -1.24% |
| 2025-11 | $16.66 | $11.50 | $5.16 | 18,450,827.0 | +25.84% |
| 2025-10 | $13.22 | $7.24 | $5.99 | 27,598,082.0 | +73.41% |
| 2025-09 | $7.51 | $4.60 | $2.91 | 49,554,940.0 | +54.38% |
| 2025-08 | $4.98 | $4.12 | $0.86 | 7,957,812.0 | -3.03% |
| 2025-07 | $6.25 | $4.42 | $1.83 | 9,349,935.0 | +9.76% |
| 2025-06 | $5.26 | $4.09 | $1.17 | 9,247,327.0 | +7.89% |
| 2025-05 | $5.09 | $3.51 | $1.58 | 9,015,365.0 | -14.87% |
| 2025-04 | $5.47 | $3.50 | $1.97 | 17,416,056.0 | +5.82% |
| 2025-03 | $7.31 | $4.50 | $2.81 | 16,569,926.0 | -15.64% |
| 2025-02 | $7.22 | $5.25 | $1.97 | 7,524,428.0 | -17.42% |
| 2025-01 | $7.46 | $5.15 | $2.31 | 17,981,123.0 | -4.03% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $6.15 | $4.55 | 25,855,651.0 | -32.24% |
| 2024-11 | $10.44 | $7.40 | $3.04 | 21,842,500.0 | +21.88% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):