loading

Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $16.66 $16.14 $0.5164 36,983.0 -2.51%
2024-11-26 $16.75 $16.21 $0.54 29,796.0 +1.77%
2024-11-25 $16.81 $16.25 $0.56 19,294.0 -0.85%
2024-11-22 $16.66 $16.32 $0.34 8,130.0 +0.36%
2024-11-21 $16.63 $16.24 $0.39 25,318.0 -0.06%
2024-11-20 $16.49 $16.18 $0.315 19,576.0 +1.17%
2024-11-19 $16.46 $16.05 $0.4072 5,821.0 +0.93%
2024-11-18 $16.15 $16.00 $0.15 5,000.0 +0.56%
2024-11-15 $16.14 $15.90 $0.2399 7,763.0 +0.25%
2024-11-14 $16.32 $15.93 $0.39 7,809.0 -0.87%
2024-11-13 $16.48 $16.00 $0.481 17,289.0 -0.43%
2024-11-12 $16.36 $16.04 $0.3197 16,341.0 -0.12%
2024-11-11 $16.52 $16.05 $0.4685 17,050.0 -1.16%
2024-11-08 $16.80 $16.13 $0.67 15,220.0 -0.12%
2024-11-07 $16.70 $16.35 $0.3456 9,093.0 -0.85%
2024-11-06 $17.44 $16.34 $1.10 28,064.0 +1.84%
2024-11-05 $16.75 $16.10 $0.65 7,083.0 +1.45%
2024-11-04 $16.30 $16.00 $0.30 14,257.0 +0.73%
2024-11-01 $16.23 $15.85 $0.38 10,169.0 -1.34%
2024-10-31 $16.32 $16.10 $0.22 6,883.0 +0.18%
2024-10-30 $16.38 $16.14 $0.242 5,003.0 -0.23%
2024-10-29 $16.30 $16.08 $0.2245 8,982.0 -0.34%

Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Utility Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Utility Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.44 $15.85 $1.59 337,039.0 +0.64%
2024-10 $17.18 $15.86 $1.32 304,393.0 -1.92%
2024-09 $16.91 $15.08 $1.83 295,533.0 +6.63%
2024-08 $15.69 $14.53 $1.16 467,651.0 +4.06%
2024-07 $14.87 $13.78 $1.09 332,185.0 +7.19%
2024-06 $14.55 $13.42 $1.13 340,725.0 -3.68%
2024-05 $14.94 $13.91 $1.03 222,974.0 +3.53%
2024-04 $14.99 $13.32 $1.67 230,654.0 -4.66%
2024-03 $14.79 $13.14 $1.65 219,368.0 +9.53%
2024-02 $13.56 $13.06 $0.504 249,008.0 -0.18%
2024-01 $13.58 $12.99 $0.5886 259,480.0 +1.18%

Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.84 $12.77 $1.07 377,151.0 +2.41%
2023-11 $12.99 $11.75 $1.24 430,906.0 +7.79%
2023-10 $13.56 $11.61 $1.95 385,311.0 -11.62%
2023-09 $14.59 $13.23 $1.36 319,179.0 -4.18%
2023-08 $14.83 $13.61 $1.22 307,842.0 -3.92%
2023-07 $14.91 $13.95 $0.96 242,590.0 +3.19%
2023-06 $14.32 $13.36 $0.96 245,021.0 +5.42%
2023-05 $15.06 $13.09 $1.97 359,039.0 -8.17%
2023-04 $15.40 $14.51 $0.89 182,585.0 +0.14%
2023-03 $14.89 $13.62 $1.27 409,289.0 +0.76%
2023-02 $15.30 $14.51 $0.79 324,092.0 -2.02%
2023-01 $15.23 $14.03 $1.20 552,551.0 +5.54%

Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.51 $13.84 $1.67 339,342.0 -7.06%
2022-11 $15.23 $13.65 $1.58 269,391.0 +7.83%
2022-10 $15.15 $13.14 $2.01 223,980.0 +0.43%
2022-09 $16.70 $13.88 $2.82 217,711.0 -11.23%
2022-08 $17.19 $15.76 $1.43 175,062.0 -5.34%
2022-07 $16.69 $15.71 $0.9799 167,971.0 +3.28%
2022-06 $17.24 $15.65 $1.59 259,673.0 -4.49%
2022-05 $17.70 $16.36 $1.34 363,937.0 -3.60%
2022-04 $20.39 $17.50 $2.89 242,926.0 -10.66%
2022-03 $19.76 $18.16 $1.60 200,744.0 +0.72%
2022-02 $20.13 $18.90 $1.23 180,592.0 -1.37%
2022-01 $22.18 $19.50 $2.68 517,461.0 -6.27%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Kapitalisierung:     |  Volumen (24h):