Holen Sie sich die Stockscreener-App
19.85
0.41%
-0.0823
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $19.99 | $19.80 | $0.19 | 8,619.0 | -0.65% |
| 2026-01-22 | $19.98 | $19.73 | $0.25 | 5,309.0 | +0.66% |
| 2026-01-21 | $19.93 | $19.62 | $0.31 | 4,266.0 | +1.20% |
| 2026-01-20 | $19.98 | $19.57 | $0.415 | 4,070.0 | -1.14% |
| 2026-01-16 | $19.90 | $19.73 | $0.17 | 15,370.0 | -0.73% |
| 2026-01-15 | $20.00 | $19.80 | $0.20 | 10,370.0 | +0.03% |
| 2026-01-14 | $19.95 | $19.82 | $0.135 | 8,339.0 | +0.30% |
| 2026-01-13 | $19.95 | $19.61 | $0.34 | 7,523.0 | +0.64% |
| 2026-01-12 | $20.21 | $19.43 | $0.7799 | 8,632.0 | +0.94% |
| 2026-01-09 | $19.87 | $19.45 | $0.4133 | 12,686.0 | -0.20% |
| 2026-01-08 | $19.60 | $19.29 | $0.31 | 11,371.0 | +1.62% |
| 2026-01-07 | $19.51 | $19.17 | $0.344 | 17,592.0 | -0.58% |
| 2026-01-06 | $19.60 | $19.17 | $0.4299 | 19,047.0 | +1.20% |
| 2026-01-05 | $19.40 | $19.07 | $0.33 | 24,749.0 | -0.83% |
| 2026-01-02 | $19.45 | $19.33 | $0.1198 | 8,528.0 | +0.32% |
| 2025-12-31 | $19.49 | $19.19 | $0.3023 | 12,718.0 | -0.70% |
| 2025-12-30 | $19.66 | $19.40 | $0.256 | 24,092.0 | -0.80% |
| 2025-12-29 | $19.90 | $19.47 | $0.43 | 25,294.0 | -1.71% |
| 2025-12-26 | $20.12 | $19.83 | $0.2907 | 18,530.0 | -0.40% |
| 2025-12-24 | $19.99 | $19.51 | $0.4799 | 49,786.0 | +2.41% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Utility Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Utility Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.21 | $19.07 | $1.14 | 166,471.0 | +2.76% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.12 | $18.25 | $1.88 | 321,961.0 | +5.11% |
| 2025-11 | $18.57 | $17.93 | $0.6439 | 224,257.0 | +1.99% |
| 2025-10 | $18.44 | $17.68 | $0.7599 | 159,351.0 | -0.02% |
| 2025-09 | $18.17 | $17.70 | $0.4699 | 163,505.0 | +0.91% |
| 2025-08 | $18.16 | $17.11 | $1.05 | 224,210.0 | +3.10% |
| 2025-07 | $17.81 | $17.21 | $0.60 | 205,658.0 | +0.54% |
| 2025-06 | $17.35 | $16.60 | $0.7498 | 202,178.0 | +3.57% |
| 2025-05 | $17.05 | $16.28 | $0.77 | 335,209.0 | +1.83% |
| 2025-04 | $16.56 | $14.07 | $2.49 | 357,714.0 | +0.98% |
| 2025-03 | $16.45 | $15.19 | $1.26 | 172,371.0 | +2.69% |
| 2025-02 | $16.28 | $15.27 | $1.01 | 272,758.0 | +2.49% |
| 2025-01 | $15.79 | $14.51 | $1.29 | 264,749.0 | +2.93% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $15.00 | $1.67 | 340,981.0 | -8.26% |
| 2024-11 | $17.44 | $15.85 | $1.59 | 313,281.0 | +1.81% |
| 2024-10 | $17.18 | $15.86 | $1.32 | 304,393.0 | -1.92% |
| 2024-09 | $16.91 | $15.08 | $1.83 | 295,533.0 | +6.63% |
| 2024-08 | $15.69 | $14.53 | $1.16 | 467,651.0 | +4.06% |
| 2024-07 | $14.87 | $13.78 | $1.09 | 332,185.0 | +7.19% |
| 2024-06 | $14.55 | $13.42 | $1.13 | 340,725.0 | -3.68% |
| 2024-05 | $14.94 | $13.91 | $1.03 | 222,974.0 | +3.53% |
| 2024-04 | $14.99 | $13.32 | $1.67 | 230,654.0 | -4.66% |
| 2024-03 | $14.79 | $13.14 | $1.65 | 219,368.0 | +9.53% |
| 2024-02 | $13.56 | $13.06 | $0.504 | 249,008.0 | -0.18% |
| 2024-01 | $13.58 | $12.99 | $0.5886 | 259,480.0 | +1.18% |
0.50%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):