Holen Sie sich die Stockscreener-App
15.31
0.72%
0.11
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $15.59 | $15.05 | $0.5429 | 17,365.0 | +0.99% |
| 2025-01-03 | $15.47 | $15.02 | $0.4516 | 6,289.0 | +0.46% |
| 2025-01-02 | $15.13 | $15.06 | $0.07 | 6,763.0 | +0.87% |
| 2024-12-31 | $15.14 | $15.00 | $0.14 | 6,229.0 | -0.66% |
| 2024-12-30 | $15.46 | $15.00 | $0.46 | 7,080.0 | -1.44% |
| 2024-12-27 | $15.32 | $15.00 | $0.32 | 13,718.0 | +1.12% |
| 2024-12-26 | $15.46 | $15.15 | $0.3097 | 10,413.0 | +0.66% |
| 2024-12-24 | $15.56 | $15.01 | $0.555 | 12,416.0 | -0.92% |
| 2024-12-23 | $15.46 | $15.10 | $0.36 | 13,865.0 | -1.75% |
| 2024-12-20 | $15.70 | $15.10 | $0.60 | 16,330.0 | +0.85% |
| 2024-12-19 | $15.82 | $15.14 | $0.685 | 22,730.0 | -1.67% |
| 2024-12-18 | $16.15 | $15.55 | $0.5985 | 21,364.0 | -2.32% |
| 2024-12-17 | $16.30 | $15.96 | $0.34 | 12,568.0 | -2.50% |
| 2024-12-16 | $16.39 | $15.93 | $0.4607 | 19,222.0 | +0.31% |
| 2024-12-13 | $16.42 | $16.23 | $0.1925 | 25,793.0 | -0.73% |
| 2024-12-12 | $16.44 | $16.06 | $0.3808 | 30,197.0 | +0.56% |
| 2024-12-11 | $16.48 | $16.10 | $0.38 | 12,888.0 | +0.00% |
| 2024-12-10 | $16.39 | $16.03 | $0.36 | 3,882.0 | +0.43% |
| 2024-12-09 | $16.50 | $16.17 | $0.33 | 8,756.0 | -0.73% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Utility Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Utility Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.59 | $15.02 | $0.5745 | 30,417.0 | +2.33% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $15.00 | $1.67 | 340,981.0 | -8.26% |
| 2024-11 | $17.44 | $15.85 | $1.59 | 313,281.0 | +1.81% |
| 2024-10 | $17.18 | $15.86 | $1.32 | 304,393.0 | -1.92% |
| 2024-09 | $16.91 | $15.08 | $1.83 | 295,533.0 | +6.63% |
| 2024-08 | $15.69 | $14.53 | $1.16 | 467,651.0 | +4.06% |
| 2024-07 | $14.87 | $13.78 | $1.09 | 332,185.0 | +7.19% |
| 2024-06 | $14.55 | $13.42 | $1.13 | 340,725.0 | -3.68% |
| 2024-05 | $14.94 | $13.91 | $1.03 | 222,974.0 | +3.53% |
| 2024-04 | $14.99 | $13.32 | $1.67 | 230,654.0 | -4.66% |
| 2024-03 | $14.79 | $13.14 | $1.65 | 219,368.0 | +9.53% |
| 2024-02 | $13.56 | $13.06 | $0.504 | 249,008.0 | -0.18% |
| 2024-01 | $13.58 | $12.99 | $0.5886 | 259,480.0 | +1.18% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.84 | $12.77 | $1.07 | 377,151.0 | +2.41% |
| 2023-11 | $12.99 | $11.75 | $1.24 | 430,906.0 | +7.79% |
| 2023-10 | $13.56 | $11.61 | $1.95 | 385,311.0 | -11.62% |
| 2023-09 | $14.59 | $13.23 | $1.36 | 319,179.0 | -4.18% |
| 2023-08 | $14.83 | $13.61 | $1.22 | 307,842.0 | -3.92% |
| 2023-07 | $14.91 | $13.95 | $0.96 | 242,590.0 | +3.19% |
| 2023-06 | $14.32 | $13.36 | $0.96 | 245,021.0 | +5.42% |
| 2023-05 | $15.06 | $13.09 | $1.97 | 359,039.0 | -8.17% |
| 2023-04 | $15.40 | $14.51 | $0.89 | 182,585.0 | +0.14% |
| 2023-03 | $14.89 | $13.62 | $1.27 | 409,289.0 | +0.76% |
| 2023-02 | $15.30 | $14.51 | $0.79 | 324,092.0 | -2.02% |
| 2023-01 | $15.23 | $14.03 | $1.20 | 552,551.0 | +5.54% |
0.06%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):