Holen Sie sich die Stockscreener-App
21.53
1.94%
0.41
Handel nachbörslich:
21.51
-0.02
-0.09%
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $21.69 | $21.10 | $0.5876 | 25,174.0 | +1.94% |
| 2026-02-11 | $21.69 | $20.85 | $0.8399 | 19,632.0 | +1.69% |
| 2026-02-10 | $20.88 | $20.61 | $0.27 | 14,273.0 | +0.29% |
| 2026-02-09 | $20.83 | $20.36 | $0.4717 | 19,211.0 | +1.55% |
| 2026-02-06 | $20.52 | $20.23 | $0.285 | 21,341.0 | +0.53% |
| 2026-02-05 | $20.30 | $20.13 | $0.175 | 14,844.0 | -0.12% |
| 2026-02-04 | $20.31 | $20.06 | $0.2525 | 17,886.0 | +1.04% |
| 2026-02-03 | $20.13 | $20.00 | $0.13 | 12,125.0 | -0.15% |
| 2026-02-02 | $20.13 | $19.98 | $0.15 | 13,626.0 | +0.12% |
| 2026-01-30 | $20.13 | $19.98 | $0.15 | 11,860.0 | +0.03% |
| 2026-01-29 | $20.10 | $19.98 | $0.1199 | 9,793.0 | +0.55% |
| 2026-01-28 | $20.14 | $19.99 | $0.147 | 4,692.0 | -0.13% |
| 2026-01-27 | $20.07 | $19.93 | $0.135 | 12,710.0 | +0.28% |
| 2026-01-26 | $20.05 | $19.90 | $0.15 | 12,689.0 | +0.24% |
| 2026-01-23 | $19.99 | $19.80 | $0.19 | 11,370.0 | -0.09% |
| 2026-01-22 | $19.98 | $19.73 | $0.25 | 5,309.0 | +0.66% |
| 2026-01-21 | $19.93 | $19.62 | $0.31 | 4,266.0 | +1.20% |
| 2026-01-20 | $19.98 | $19.57 | $0.415 | 4,070.0 | -1.14% |
| 2026-01-16 | $19.90 | $19.73 | $0.17 | 15,370.0 | -0.73% |
| 2026-01-15 | $20.00 | $19.80 | $0.20 | 10,370.0 | +0.03% |
| 2026-01-14 | $19.95 | $19.82 | $0.135 | 8,339.0 | +0.30% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Utility Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Utility Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.69 | $19.98 | $1.71 | 183,286.0 | +7.08% |
| 2026-01 | $20.21 | $19.07 | $1.14 | 220,966.0 | +4.35% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.12 | $18.25 | $1.88 | 321,961.0 | +5.11% |
| 2025-11 | $18.57 | $17.93 | $0.6439 | 224,257.0 | +1.99% |
| 2025-10 | $18.44 | $17.68 | $0.7599 | 159,351.0 | -0.02% |
| 2025-09 | $18.17 | $17.70 | $0.4699 | 163,505.0 | +0.91% |
| 2025-08 | $18.16 | $17.11 | $1.05 | 224,210.0 | +3.10% |
| 2025-07 | $17.81 | $17.21 | $0.60 | 205,658.0 | +0.54% |
| 2025-06 | $17.35 | $16.60 | $0.7498 | 202,178.0 | +3.57% |
| 2025-05 | $17.05 | $16.28 | $0.77 | 335,209.0 | +1.83% |
| 2025-04 | $16.56 | $14.07 | $2.49 | 357,714.0 | +0.98% |
| 2025-03 | $16.45 | $15.19 | $1.26 | 172,371.0 | +2.69% |
| 2025-02 | $16.28 | $15.27 | $1.01 | 272,758.0 | +2.49% |
| 2025-01 | $15.79 | $14.51 | $1.29 | 264,749.0 | +2.93% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $15.00 | $1.67 | 340,981.0 | -8.26% |
| 2024-11 | $17.44 | $15.85 | $1.59 | 313,281.0 | +1.81% |
| 2024-10 | $17.18 | $15.86 | $1.32 | 304,393.0 | -1.92% |
| 2024-09 | $16.91 | $15.08 | $1.83 | 295,533.0 | +6.63% |
| 2024-08 | $15.69 | $14.53 | $1.16 | 467,651.0 | +4.06% |
| 2024-07 | $14.87 | $13.78 | $1.09 | 332,185.0 | +7.19% |
| 2024-06 | $14.55 | $13.42 | $1.13 | 340,725.0 | -3.68% |
| 2024-05 | $14.94 | $13.91 | $1.03 | 222,974.0 | +3.53% |
| 2024-04 | $14.99 | $13.32 | $1.67 | 230,654.0 | -4.66% |
| 2024-03 | $14.79 | $13.14 | $1.65 | 219,368.0 | +9.53% |
| 2024-02 | $13.56 | $13.06 | $0.504 | 249,008.0 | -0.18% |
| 2024-01 | $13.58 | $12.99 | $0.5886 | 259,480.0 | +1.18% |
0.49%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):