Holen Sie sich die Stockscreener-App
15.73
1.28%
-0.2037
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $16.08 | $15.52 | $0.56 | 4,183.0 | -0.45% |
| 2025-04-17 | $16.20 | $15.93 | $0.269 | 11,060.0 | +1.62% |
| 2025-04-16 | $16.07 | $15.68 | $0.3874 | 23,943.0 | -0.26% |
| 2025-04-15 | $15.80 | $15.54 | $0.2618 | 12,656.0 | +1.75% |
| 2025-04-14 | $15.55 | $15.32 | $0.2309 | 24,456.0 | +1.90% |
| 2025-04-11 | $15.43 | $14.54 | $0.887 | 24,936.0 | +4.50% |
| 2025-04-10 | $15.16 | $14.51 | $0.65 | 5,947.0 | -4.29% |
| 2025-04-09 | $15.73 | $14.26 | $1.46 | 11,218.0 | +3.13% |
| 2025-04-08 | $15.18 | $14.57 | $0.6141 | 23,724.0 | +0.89% |
| 2025-04-07 | $16.01 | $14.07 | $1.94 | 38,146.0 | -6.24% |
| 2025-04-04 | $16.18 | $15.21 | $0.9745 | 19,204.0 | -3.66% |
| 2025-04-03 | $16.30 | $16.06 | $0.2423 | 8,815.0 | -1.35% |
| 2025-04-02 | $16.35 | $16.22 | $0.13 | 2,318.0 | +1.75% |
| 2025-04-01 | $16.22 | $16.00 | $0.22 | 5,186.0 | -1.12% |
| 2025-03-31 | $16.45 | $16.14 | $0.31 | 3,740.0 | +0.84% |
| 2025-03-28 | $16.37 | $16.09 | $0.2837 | 3,736.0 | -0.77% |
| 2025-03-27 | $16.28 | $16.07 | $0.2094 | 3,562.0 | +0.37% |
| 2025-03-26 | $16.38 | $16.16 | $0.22 | 2,803.0 | +0.81% |
| 2025-03-25 | $16.44 | $16.05 | $0.39 | 15,870.0 | +0.25% |
| 2025-03-24 | $16.43 | $16.01 | $0.42 | 20,585.0 | -1.60% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Utility Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Utility Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.35 | $14.07 | $2.28 | 215,792.0 | -2.39% |
| 2025-03 | $16.45 | $15.19 | $1.26 | 172,371.0 | +2.69% |
| 2025-02 | $16.28 | $15.27 | $1.01 | 272,758.0 | +2.49% |
| 2025-01 | $15.79 | $14.51 | $1.29 | 264,749.0 | +2.93% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $15.00 | $1.67 | 340,981.0 | -8.26% |
| 2024-11 | $17.44 | $15.85 | $1.59 | 313,281.0 | +1.81% |
| 2024-10 | $17.18 | $15.86 | $1.32 | 304,393.0 | -1.92% |
| 2024-09 | $16.91 | $15.08 | $1.83 | 295,533.0 | +6.63% |
| 2024-08 | $15.69 | $14.53 | $1.16 | 467,651.0 | +4.06% |
| 2024-07 | $14.87 | $13.78 | $1.09 | 332,185.0 | +7.19% |
| 2024-06 | $14.55 | $13.42 | $1.13 | 340,725.0 | -3.68% |
| 2024-05 | $14.94 | $13.91 | $1.03 | 222,974.0 | +3.53% |
| 2024-04 | $14.99 | $13.32 | $1.67 | 230,654.0 | -4.66% |
| 2024-03 | $14.79 | $13.14 | $1.65 | 219,368.0 | +9.53% |
| 2024-02 | $13.56 | $13.06 | $0.504 | 249,008.0 | -0.18% |
| 2024-01 | $13.58 | $12.99 | $0.5886 | 259,480.0 | +1.18% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.84 | $12.77 | $1.07 | 377,151.0 | +2.41% |
| 2023-11 | $12.99 | $11.75 | $1.24 | 430,906.0 | +7.79% |
| 2023-10 | $13.56 | $11.61 | $1.95 | 385,311.0 | -11.62% |
| 2023-09 | $14.59 | $13.23 | $1.36 | 319,179.0 | -4.18% |
| 2023-08 | $14.83 | $13.61 | $1.22 | 307,842.0 | -3.92% |
| 2023-07 | $14.91 | $13.95 | $0.96 | 242,590.0 | +3.19% |
| 2023-06 | $14.32 | $13.36 | $0.96 | 245,021.0 | +5.42% |
| 2023-05 | $15.06 | $13.09 | $1.97 | 359,039.0 | -8.17% |
| 2023-04 | $15.40 | $14.51 | $0.89 | 182,585.0 | +0.14% |
| 2023-03 | $14.89 | $13.62 | $1.27 | 409,289.0 | +0.76% |
| 2023-02 | $15.30 | $14.51 | $0.79 | 324,092.0 | -2.02% |
| 2023-01 | $15.23 | $14.03 | $1.20 | 552,551.0 | +5.54% |
0.19%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):