Holen Sie sich die Stockscreener-App
17.96
0.14%
0.045
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $17.98 | $17.80 | $0.175 | 5,671.0 | -0.04% |
| 2025-09-03 | $17.98 | $17.88 | $0.1004 | 5,234.0 | -0.42% |
| 2025-09-02 | $18.07 | $17.89 | $0.1832 | 17,113.0 | +0.28% |
| 2025-08-29 | $18.10 | $17.93 | $0.1673 | 28,849.0 | -0.36% |
| 2025-08-28 | $18.12 | $17.93 | $0.19 | 5,885.0 | +0.53% |
| 2025-08-27 | $18.01 | $17.90 | $0.11 | 7,682.0 | -0.28% |
| 2025-08-26 | $18.05 | $17.85 | $0.20 | 14,083.0 | -0.17% |
| 2025-08-25 | $18.16 | $17.86 | $0.30 | 28,740.0 | +0.63% |
| 2025-08-22 | $17.99 | $17.79 | $0.1999 | 9,901.0 | +0.33% |
| 2025-08-21 | $17.88 | $17.67 | $0.2061 | 9,534.0 | +0.22% |
| 2025-08-20 | $17.86 | $17.74 | $0.1243 | 10,875.0 | +0.40% |
| 2025-08-19 | $17.75 | $17.68 | $0.07 | 6,453.0 | +0.11% |
| 2025-08-18 | $17.88 | $17.62 | $0.26 | 4,468.0 | -0.84% |
| 2025-08-15 | $17.85 | $17.77 | $0.08 | 2,929.0 | -0.28% |
| 2025-08-14 | $17.90 | $17.83 | $0.07 | 5,677.0 | +0.49% |
| 2025-08-13 | $17.89 | $17.64 | $0.25 | 12,533.0 | +0.13% |
| 2025-08-12 | $17.78 | $17.71 | $0.07 | 6,694.0 | +0.45% |
| 2025-08-11 | $17.76 | $17.70 | $0.06 | 6,850.0 | +0.08% |
| 2025-08-08 | $17.75 | $17.67 | $0.0778 | 9,251.0 | +0.02% |
| 2025-08-07 | $17.70 | $17.60 | $0.10 | 6,323.0 | +0.67% |
| 2025-08-06 | $17.63 | $17.50 | $0.1324 | 7,846.0 | +0.14% |
| 2025-08-05 | $17.59 | $17.50 | $0.085 | 5,965.0 | +0.11% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Utility Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Utility Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.07 | $17.80 | $0.2682 | 28,018.0 | -0.18% |
| 2025-08 | $18.16 | $17.11 | $1.05 | 224,210.0 | +3.10% |
| 2025-07 | $17.81 | $17.21 | $0.60 | 205,658.0 | +0.54% |
| 2025-06 | $17.35 | $16.60 | $0.7498 | 202,178.0 | +3.57% |
| 2025-05 | $17.05 | $16.28 | $0.77 | 335,209.0 | +1.83% |
| 2025-04 | $16.56 | $14.07 | $2.49 | 357,714.0 | +0.98% |
| 2025-03 | $16.45 | $15.19 | $1.26 | 172,371.0 | +2.69% |
| 2025-02 | $16.28 | $15.27 | $1.01 | 272,758.0 | +2.49% |
| 2025-01 | $15.79 | $14.51 | $1.29 | 264,749.0 | +2.93% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $15.00 | $1.67 | 340,981.0 | -8.26% |
| 2024-11 | $17.44 | $15.85 | $1.59 | 313,281.0 | +1.81% |
| 2024-10 | $17.18 | $15.86 | $1.32 | 304,393.0 | -1.92% |
| 2024-09 | $16.91 | $15.08 | $1.83 | 295,533.0 | +6.63% |
| 2024-08 | $15.69 | $14.53 | $1.16 | 467,651.0 | +4.06% |
| 2024-07 | $14.87 | $13.78 | $1.09 | 332,185.0 | +7.19% |
| 2024-06 | $14.55 | $13.42 | $1.13 | 340,725.0 | -3.68% |
| 2024-05 | $14.94 | $13.91 | $1.03 | 222,974.0 | +3.53% |
| 2024-04 | $14.99 | $13.32 | $1.67 | 230,654.0 | -4.66% |
| 2024-03 | $14.79 | $13.14 | $1.65 | 219,368.0 | +9.53% |
| 2024-02 | $13.56 | $13.06 | $0.504 | 249,008.0 | -0.18% |
| 2024-01 | $13.58 | $12.99 | $0.5886 | 259,480.0 | +1.18% |
Gabelli Global Utility Income Trust-Aktien (GLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.84 | $12.77 | $1.07 | 377,151.0 | +2.41% |
| 2023-11 | $12.99 | $11.75 | $1.24 | 430,906.0 | +7.79% |
| 2023-10 | $13.56 | $11.61 | $1.95 | 385,311.0 | -11.62% |
| 2023-09 | $14.59 | $13.23 | $1.36 | 319,179.0 | -4.18% |
| 2023-08 | $14.83 | $13.61 | $1.22 | 307,842.0 | -3.92% |
| 2023-07 | $14.91 | $13.95 | $0.96 | 242,590.0 | +3.19% |
| 2023-06 | $14.32 | $13.36 | $0.96 | 245,021.0 | +5.42% |
| 2023-05 | $15.06 | $13.09 | $1.97 | 359,039.0 | -8.17% |
| 2023-04 | $15.40 | $14.51 | $0.89 | 182,585.0 | +0.14% |
| 2023-03 | $14.89 | $13.62 | $1.27 | 409,289.0 | +0.76% |
| 2023-02 | $15.30 | $14.51 | $0.79 | 324,092.0 | -2.02% |
| 2023-01 | $15.23 | $14.03 | $1.20 | 552,551.0 | +5.54% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):