141.31
price down icon0.42%   -0.6009
after-market Handel nachbörslich: 142.10 0.7933 +0.56%
loading

Abrdn Physical Precious Metals Basket Shares Etf-Aktien (GLTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $141.9 $140.8 $1.12 19,601.0 -0.42%
2025-07-25 $142.9 $141.4 $1.55 64,348.0 -1.42%
2025-07-24 $144.3 $143.2 $1.04 29,401.0 -0.66%
2025-07-23 $145.1 $144.6 $0.4399 7,124.0 -0.93%
2025-07-22 $146.3 $145.0 $1.28 46,568.0 +1.03%
2025-07-21 $145.0 $143.1 $1.88 37,825.0 +1.57%
2025-07-18 $143.4 $142.5 $0.9437 23,156.0 -0.01%
2025-07-17 $142.6 $140.7 $1.91 32,761.0 +0.34%
2025-07-16 $142.7 $140.9 $1.86 26,894.0 +0.65%
2025-07-15 $142.1 $140.7 $1.38 74,762.0 -0.51%
2025-07-14 $143.1 $141.8 $1.32 52,989.0 -0.69%
2025-07-11 $142.9 $141.3 $1.67 49,733.0 +2.06%
2025-07-10 $140.1 $138.7 $1.40 47,384.0 +0.97%
2025-07-09 $138.8 $138.1 $0.75 21,834.0 -0.02%
2025-07-08 $139.6 $138.0 $1.60 20,011.0 -0.84%
2025-07-07 $140.0 $138.5 $1.52 32,817.0 -0.06%
2025-07-03 $140.0 $139.4 $0.565 12,729.0 -0.47%
2025-07-02 $140.7 $139.6 $1.08 38,399.0 +1.20%
2025-07-01 $139.9 $138.8 $1.12 71,571.0 +0.56%

Abrdn Physical Precious Metals Basket Shares Etf-Aktien (GLTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Physical Precious Metals Basket Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Physical Precious Metals Basket Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Physical Precious Metals Basket Shares Etf-Aktien (GLTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $146.3 $138.0 $8.26 729,508.0 +2.28%
2025-06 $142.0 $135.6 $6.35 733,821.0 +3.72%
2025-05 $136.7 $128.1 $8.57 1,108,114.0 +0.83%
2025-04 $136.5 $119.4 $17.04 1,411,227.0 +2.02%
2025-03 $129.5 $119.7 $9.75 1,082,397.0 +9.28%
2025-02 $123.6 $117.5 $6.06 770,881.0 +0.42%
2025-01 $118.6 $111.0 $7.59 592,727.0 +7.46%

Abrdn Physical Precious Metals Basket Shares Etf-Aktien (GLTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.3 $108.7 $7.62 640,206.0 -3.35%
2024-11 $119.4 $109.6 $9.83 662,947.0 -4.51%
2024-10 $121.9 $111.5 $10.39 572,446.0 +4.69%
2024-09 $115.9 $105.0 $10.92 496,831.0 +5.89%
2024-08 $109.0 $100.9 $8.08 831,716.0 +1.35%
2024-07 $109.0 $101.5 $7.50 502,462.0 +2.51%
2024-06 $106.3 $101.0 $5.27 487,222.0 -0.97%
2024-05 $109.7 $98.31 $11.41 659,611.0 +5.24%
2024-04 $106.5 $95.62 $10.85 718,317.0 +3.47%
2024-03 $95.76 $88.12 $7.64 513,114.0 +8.40%
2024-02 $89.51 $85.39 $4.12 835,351.0 -0.28%
2024-01 $91.36 $86.50 $4.86 649,322.0 -2.93%

Abrdn Physical Precious Metals Basket Shares Etf-Aktien (GLTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.86 $86.50 $6.36 751,646.0 -0.19%
2023-11 $91.58 $84.42 $7.16 902,045.0 +3.57%
2023-10 $89.24 $80.99 $8.25 787,112.0 +4.63%
2023-09 $89.62 $83.94 $5.68 568,371.0 -5.56%
2023-08 $90.00 $85.25 $4.75 866,501.0 -1.44%
2023-07 $91.75 $86.08 $5.67 626,139.0 +4.21%
2023-06 $91.12 $85.54 $5.58 885,665.0 -3.43%
2023-05 $96.05 $88.78 $7.27 886,893.0 -3.62%
2023-04 $95.74 $91.33 $4.41 758,358.0 +2.19%
2023-03 $91.72 $82.03 $9.69 1,091,294.0 +9.00%
2023-02 $92.55 $82.70 $9.85 780,386.0 -7.99%
2023-01 $92.59 $88.33 $4.27 1,034,060.0 +1.93%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):