Holen Sie sich die Stockscreener-App
49.12
0.55%
-0.27
Handel nachbörslich:
49.12
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $50.41 | $48.50 | $1.91 | 2,013,749.0 | -0.55% |
| 2025-02-20 | $49.54 | $48.99 | $0.55 | 1,120,502.0 | +0.82% |
| 2025-02-19 | $49.19 | $48.59 | $0.60 | 1,180,713.0 | -0.10% |
| 2025-02-18 | $49.18 | $48.44 | $0.745 | 844,406.0 | +0.88% |
| 2025-02-14 | $49.95 | $48.55 | $1.40 | 1,086,477.0 | -1.40% |
| 2025-02-13 | $49.35 | $48.41 | $0.945 | 631,856.0 | +1.76% |
| 2025-02-12 | $48.58 | $48.01 | $0.575 | 739,147.0 | -0.65% |
| 2025-02-11 | $49.05 | $48.26 | $0.79 | 869,057.0 | -0.65% |
| 2025-02-10 | $49.17 | $48.73 | $0.44 | 709,900.0 | +0.00% |
| 2025-02-07 | $49.37 | $48.75 | $0.62 | 728,102.0 | -0.53% |
| 2025-02-06 | $49.36 | $48.95 | $0.41 | 885,946.0 | +0.53% |
| 2025-02-05 | $49.37 | $48.67 | $0.70 | 1,126,892.0 | +1.07% |
| 2025-02-04 | $48.82 | $47.94 | $0.88 | 911,044.0 | +0.29% |
| 2025-02-03 | $48.65 | $47.56 | $1.09 | 643,163.0 | +0.06% |
| 2025-01-31 | $48.74 | $48.08 | $0.659 | 1,031,591.0 | -0.08% |
| 2025-01-30 | $48.98 | $48.03 | $0.945 | 898,988.0 | +0.81% |
| 2025-01-29 | $49.00 | $47.63 | $1.37 | 792,532.0 | -1.78% |
| 2025-01-28 | $49.99 | $48.85 | $1.14 | 708,143.0 | -1.43% |
| 2025-01-27 | $49.75 | $48.45 | $1.30 | 1,092,613.0 | +3.14% |
| 2025-01-24 | $48.28 | $47.55 | $0.73 | 826,896.0 | +0.69% |
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaming And Leisure Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaming And Leisure Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $50.41 | $47.56 | $2.84 | 15,504,703.0 | +1.51% |
| 2025-01 | $49.99 | $45.52 | $4.47 | 19,670,006.0 | +0.48% |
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $46.39 | $5.37 | 22,443,210.0 | -7.52% |
| 2024-11 | $52.27 | $48.42 | $3.85 | 22,872,797.0 | +2.83% |
| 2024-10 | $51.78 | $49.59 | $2.19 | 27,397,351.0 | -2.45% |
| 2024-09 | $52.59 | $50.35 | $2.24 | 25,531,714.0 | -1.10% |
| 2024-08 | $52.12 | $47.54 | $4.59 | 28,018,214.0 | +3.63% |
| 2024-07 | $50.73 | $43.81 | $6.92 | 29,805,381.0 | +11.04% |
| 2024-06 | $46.22 | $42.86 | $3.36 | 20,631,379.0 | +0.69% |
| 2024-05 | $46.62 | $42.62 | $4.00 | 25,234,597.0 | +5.08% |
| 2024-04 | $46.10 | $41.80 | $4.30 | 24,276,078.0 | -7.25% |
| 2024-03 | $46.80 | $44.76 | $2.04 | 27,539,213.0 | +1.30% |
| 2024-02 | $46.44 | $44.15 | $2.29 | 35,161,300.0 | -0.37% |
| 2024-01 | $49.99 | $45.32 | $4.67 | 28,322,185.0 | -7.50% |
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.69 | $45.59 | $4.09 | 35,675,184.0 | +5.61% |
| 2023-11 | $46.95 | $44.51 | $2.44 | 42,502,871.0 | +2.95% |
| 2023-10 | $47.53 | $43.54 | $3.99 | 28,780,558.0 | -0.35% |
| 2023-09 | $49.79 | $44.84 | $4.95 | 82,091,060.0 | -3.90% |
| 2023-08 | $48.59 | $45.29 | $3.30 | 24,967,804.0 | -0.13% |
| 2023-07 | $50.06 | $46.67 | $3.39 | 20,975,290.0 | -2.06% |
| 2023-06 | $50.59 | $47.11 | $3.48 | 23,364,266.0 | +0.66% |
| 2023-05 | $52.30 | $46.57 | $5.73 | 29,399,632.0 | -7.42% |
| 2023-04 | $52.45 | $50.58 | $1.87 | 14,157,731.0 | -0.12% |
| 2023-03 | $55.13 | $47.83 | $7.30 | 27,503,274.0 | -3.38% |
| 2023-02 | $54.46 | $52.13 | $2.33 | 21,407,595.0 | +0.60% |
| 2023-01 | $53.91 | $49.62 | $4.29 | 21,422,218.0 | +2.82% |
0.33%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):