Holen Sie sich die Stockscreener-App
44.63
0.95%
-0.43
Handel nachbörslich:
44.63
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $45.31 | $44.35 | $0.96 | 2,394,085.0 | -0.95% |
| 2026-01-05 | $45.18 | $43.96 | $1.22 | 3,321,442.0 | +1.44% |
| 2026-01-02 | $44.67 | $43.98 | $0.6944 | 2,372,981.0 | -0.60% |
| 2025-12-31 | $45.01 | $44.65 | $0.358 | 1,915,174.0 | -0.80% |
| 2025-12-30 | $45.11 | $44.67 | $0.44 | 1,598,914.0 | +0.81% |
| 2025-12-29 | $44.97 | $44.48 | $0.485 | 1,833,369.0 | +0.13% |
| 2025-12-26 | $44.78 | $44.40 | $0.385 | 1,282,683.0 | -0.13% |
| 2025-12-24 | $44.97 | $44.51 | $0.465 | 896,484.0 | -0.04% |
| 2025-12-23 | $45.00 | $44.57 | $0.43 | 2,403,165.0 | -0.56% |
| 2025-12-22 | $44.98 | $44.32 | $0.655 | 2,364,371.0 | +0.65% |
| 2025-12-19 | $45.41 | $44.58 | $0.83 | 5,039,307.0 | -1.67% |
| 2025-12-18 | $45.80 | $45.17 | $0.63 | 3,957,997.0 | -0.13% |
| 2025-12-17 | $45.60 | $44.26 | $1.34 | 4,401,478.0 | +2.80% |
| 2025-12-16 | $44.28 | $43.56 | $0.725 | 3,224,072.0 | +0.50% |
| 2025-12-15 | $44.10 | $42.00 | $2.10 | 3,962,217.0 | +1.24% |
| 2025-12-12 | $43.93 | $42.60 | $1.33 | 3,866,751.0 | +3.45% |
| 2025-12-11 | $42.20 | $41.85 | $0.351 | 5,736,757.0 | +0.36% |
| 2025-12-10 | $41.91 | $41.39 | $0.515 | 4,602,793.0 | +1.35% |
| 2025-12-09 | $42.12 | $41.17 | $0.95 | 2,429,770.0 | -1.24% |
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaming And Leisure Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaming And Leisure Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.31 | $43.96 | $1.35 | 10,482,593.0 | -0.13% |
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.80 | $41.17 | $4.63 | 65,688,977.0 | +3.49% |
| 2025-11 | $45.66 | $42.65 | $3.01 | 39,450,600.0 | -2.53% |
| 2025-10 | $47.29 | $42.26 | $5.03 | 45,494,477.0 | -4.18% |
| 2025-09 | $48.71 | $45.55 | $3.16 | 46,789,774.0 | -2.92% |
| 2025-08 | $48.33 | $45.34 | $2.99 | 35,361,158.0 | +5.33% |
| 2025-07 | $48.57 | $45.30 | $3.27 | 39,047,060.0 | -2.36% |
| 2025-06 | $48.25 | $45.56 | $2.69 | 25,759,727.0 | -0.04% |
| 2025-05 | $47.99 | $45.61 | $2.38 | 38,068,956.0 | -2.42% |
| 2025-04 | $51.44 | $44.48 | $6.96 | 34,685,842.0 | -5.97% |
| 2025-03 | $52.24 | $48.72 | $3.52 | 27,236,289.0 | +1.50% |
| 2025-02 | $50.48 | $47.56 | $2.91 | 20,448,761.0 | +3.64% |
| 2025-01 | $49.99 | $45.52 | $4.47 | 19,670,006.0 | +0.48% |
Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $46.39 | $5.37 | 22,443,210.0 | -7.52% |
| 2024-11 | $52.27 | $48.42 | $3.85 | 22,872,797.0 | +2.83% |
| 2024-10 | $51.78 | $49.59 | $2.19 | 27,397,351.0 | -2.45% |
| 2024-09 | $52.59 | $50.35 | $2.24 | 25,531,714.0 | -1.10% |
| 2024-08 | $52.12 | $47.54 | $4.59 | 28,018,214.0 | +3.63% |
| 2024-07 | $50.73 | $43.81 | $6.92 | 29,805,381.0 | +11.04% |
| 2024-06 | $46.22 | $42.86 | $3.36 | 20,631,379.0 | +0.69% |
| 2024-05 | $46.62 | $42.62 | $4.00 | 25,234,597.0 | +5.08% |
| 2024-04 | $46.10 | $41.80 | $4.30 | 24,276,078.0 | -7.25% |
| 2024-03 | $46.80 | $44.76 | $2.04 | 27,539,213.0 | +1.30% |
| 2024-02 | $46.44 | $44.15 | $2.29 | 35,161,300.0 | -0.37% |
| 2024-01 | $49.99 | $45.32 | $4.67 | 28,322,185.0 | -7.50% |
2.23%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):