49.42
price down icon2.25%   -1.14
after-market Handel nachbörslich: 49.42
loading

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $50.89 $49.38 $1.51 1,620,649.0 -2.25%
2025-04-02 $50.96 $50.37 $0.59 1,294,003.0 -0.43%
2025-04-01 $51.44 $50.05 $1.39 1,214,938.0 -0.24%
2025-03-31 $51.22 $50.45 $0.77 1,763,072.0 +0.99%
2025-03-28 $50.85 $50.01 $0.84 887,396.0 -0.18%
2025-03-27 $51.33 $50.39 $0.935 1,464,181.0 -0.96%
2025-03-26 $51.17 $50.70 $0.47 904,942.0 +0.51%
2025-03-25 $51.15 $50.25 $0.9018 1,238,421.0 -0.78%
2025-03-24 $51.27 $50.50 $0.77 1,263,090.0 +1.83%
2025-03-21 $50.83 $50.06 $0.765 1,755,618.0 -1.55%
2025-03-20 $51.17 $50.73 $0.4419 891,183.0 +0.24%
2025-03-19 $51.17 $50.41 $0.76 1,245,929.0 +0.59%
2025-03-18 $50.91 $50.45 $0.4644 1,049,906.0 +0.04%
2025-03-17 $50.75 $49.67 $1.08 863,659.0 +1.55%
2025-03-14 $49.86 $48.72 $1.14 1,074,824.0 +0.75%
2025-03-13 $50.32 $49.35 $0.97 1,200,799.0 -0.68%
2025-03-12 $50.62 $49.27 $1.34 1,154,277.0 -1.82%
2025-03-11 $51.32 $50.39 $0.93 2,122,108.0 +0.06%
2025-03-10 $52.24 $50.56 $1.68 2,123,570.0 +0.06%
2025-03-07 $50.76 $49.67 $1.09 2,274,630.0 +1.16%
2025-03-06 $50.52 $49.67 $0.85 1,217,388.0 -0.73%
2025-03-05 $50.46 $49.53 $0.93 1,015,467.0 +1.23%

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaming And Leisure Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaming And Leisure Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $51.44 $49.38 $2.06 5,750,239.0 -2.91%
2025-03 $52.24 $48.72 $3.52 27,236,289.0 +1.50%
2025-02 $50.48 $47.56 $2.91 20,448,761.0 +3.64%
2025-01 $49.99 $45.52 $4.47 19,670,006.0 +0.48%

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.76 $46.39 $5.37 22,443,210.0 -7.52%
2024-11 $52.27 $48.42 $3.85 22,872,797.0 +2.83%
2024-10 $51.78 $49.59 $2.19 27,397,351.0 -2.45%
2024-09 $52.59 $50.35 $2.24 25,531,714.0 -1.10%
2024-08 $52.12 $47.54 $4.59 28,018,214.0 +3.63%
2024-07 $50.73 $43.81 $6.92 29,805,381.0 +11.04%
2024-06 $46.22 $42.86 $3.36 20,631,379.0 +0.69%
2024-05 $46.62 $42.62 $4.00 25,234,597.0 +5.08%
2024-04 $46.10 $41.80 $4.30 24,276,078.0 -7.25%
2024-03 $46.80 $44.76 $2.04 27,539,213.0 +1.30%
2024-02 $46.44 $44.15 $2.29 35,161,300.0 -0.37%
2024-01 $49.99 $45.32 $4.67 28,322,185.0 -7.50%

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.69 $45.59 $4.09 35,675,184.0 +5.61%
2023-11 $46.95 $44.51 $2.44 42,502,871.0 +2.95%
2023-10 $47.53 $43.54 $3.99 28,780,558.0 -0.35%
2023-09 $49.79 $44.84 $4.95 82,091,060.0 -3.90%
2023-08 $48.59 $45.29 $3.30 24,967,804.0 -0.13%
2023-07 $50.06 $46.67 $3.39 20,975,290.0 -2.06%
2023-06 $50.59 $47.11 $3.48 23,364,266.0 +0.66%
2023-05 $52.30 $46.57 $5.73 29,399,632.0 -7.42%
2023-04 $52.45 $50.58 $1.87 14,157,731.0 -0.12%
2023-03 $55.13 $47.83 $7.30 27,503,274.0 -3.38%
2023-02 $54.46 $52.13 $2.33 21,407,595.0 +0.60%
2023-01 $53.91 $49.62 $4.29 21,422,218.0 +2.82%
$109.45
price down icon 5.60%
reit_specialty WY
$27.43
price down icon 6.95%
reit_specialty RYN
$26.91
price down icon 3.86%
reit_specialty IRM
$83.10
price down icon 5.68%
$230.87
price up icon 5.26%
Kapitalisierung:     |  Volumen (24h):