Holen Sie sich die Stockscreener-App
29.55
1.62%
+0.47
Handel nachbörslich:
29.55
Galapagos NV ADR-Aktien (GLPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $29.99 | $29.50 | $0.495 | 130,358.0 | +1.62% |
| 2024-05-15 | $29.36 | $28.84 | $0.52 | 68,918.0 | +1.57% |
| 2024-05-14 | $28.75 | $28.40 | $0.35 | 55,263.0 | +0.56% |
| 2024-05-13 | $28.83 | $28.43 | $0.40 | 72,297.0 | -0.28% |
| 2024-05-10 | $29.04 | $28.55 | $0.49 | 75,533.0 | -0.76% |
| 2024-05-09 | $29.20 | $28.73 | $0.47 | 68,921.0 | -0.90% |
| 2024-05-08 | $29.13 | $28.94 | $0.19 | 70,830.0 | -0.17% |
| 2024-05-07 | $29.54 | $28.99 | $0.55 | 83,071.0 | -1.32% |
| 2024-05-06 | $29.66 | $29.00 | $0.655 | 69,285.0 | +1.31% |
| 2024-05-03 | $29.43 | $28.80 | $0.635 | 125,689.0 | -1.22% |
| 2024-05-02 | $29.65 | $28.90 | $0.75 | 122,750.0 | +0.37% |
| 2024-05-01 | $29.44 | $28.30 | $1.14 | 149,912.0 | +3.13% |
| 2024-04-30 | $28.61 | $28.36 | $0.25 | 62,114.0 | -0.70% |
| 2024-04-29 | $29.11 | $28.65 | $0.46 | 112,866.0 | -0.38% |
| 2024-04-26 | $28.87 | $28.34 | $0.53 | 75,365.0 | +0.45% |
| 2024-04-25 | $28.75 | $28.33 | $0.42 | 167,693.0 | -0.49% |
| 2024-04-24 | $29.37 | $28.76 | $0.61 | 140,983.0 | -2.31% |
| 2024-04-23 | $29.75 | $29.15 | $0.60 | 115,815.0 | +1.31% |
| 2024-04-22 | $29.40 | $28.92 | $0.48 | 79,964.0 | -0.03% |
| 2024-04-19 | $29.13 | $28.82 | $0.31 | 86,539.0 | +0.59% |
| 2024-04-18 | $29.20 | $28.82 | $0.38 | 138,465.0 | -1.06% |
| 2024-04-17 | $29.50 | $29.18 | $0.32 | 192,702.0 | -0.92% |
Galapagos NV ADR-Aktien (GLPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galapagos NV ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galapagos NV ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galapagos NV ADR-Aktien (GLPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $29.99 | $28.30 | $1.69 | 1,223,185.0 | +3.87% |
| 2024-04 | $32.57 | $28.33 | $4.24 | 3,017,069.0 | -11.65% |
| 2024-03 | $35.28 | $31.88 | $3.40 | 2,028,371.0 | -8.29% |
| 2024-02 | $40.34 | $35.11 | $5.23 | 2,711,113.0 | -6.55% |
| 2024-01 | $42.45 | $37.24 | $5.21 | 2,732,334.0 | -7.58% |
Galapagos NV ADR-Aktien (GLPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $37.17 | $3.88 | 2,295,993.0 | +8.60% |
| 2023-11 | $38.97 | $32.76 | $6.21 | 3,186,869.0 | +11.93% |
| 2023-10 | $35.87 | $31.86 | $4.01 | 4,457,704.0 | -3.21% |
| 2023-09 | $38.30 | $34.01 | $4.29 | 1,730,674.0 | -8.81% |
| 2023-08 | $44.25 | $37.07 | $7.18 | 4,655,424.0 | -10.53% |
| 2023-07 | $43.24 | $40.18 | $3.06 | 2,026,890.0 | +4.16% |
| 2023-06 | $43.18 | $40.02 | $3.16 | 2,991,751.0 | -1.69% |
| 2023-05 | $45.21 | $38.83 | $6.38 | 6,552,496.0 | +6.05% |
| 2023-04 | $39.66 | $37.20 | $2.46 | 2,914,680.0 | +0.93% |
| 2023-03 | $39.59 | $36.16 | $3.42 | 9,084,323.0 | +3.08% |
| 2023-02 | $44.07 | $36.54 | $7.53 | 5,954,379.0 | -15.13% |
| 2023-01 | $48.07 | $43.40 | $4.67 | 2,120,966.0 | -0.47% |
Galapagos NV ADR-Aktien (GLPG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.62 | $37.23 | $7.38 | 4,691,769.0 | +11.59% |
| 2022-11 | $46.97 | $38.97 | $8.00 | 3,946,494.0 | -12.67% |
| 2022-10 | $46.51 | $41.10 | $5.41 | 2,867,513.0 | +6.80% |
| 2022-09 | $52.63 | $41.65 | $10.98 | 3,367,516.0 | -14.82% |
| 2022-08 | $56.22 | $49.43 | $6.79 | 3,923,067.0 | -1.67% |
| 2022-07 | $58.04 | $50.45 | $7.59 | 4,006,734.0 | -8.76% |
| 2022-06 | $58.67 | $51.92 | $6.75 | 4,914,074.0 | +1.44% |
| 2022-05 | $62.39 | $54.16 | $8.23 | 6,863,040.0 | -5.45% |
| 2022-04 | $72.11 | $57.89 | $14.22 | 7,823,216.0 | -6.19% |
| 2022-03 | $68.64 | $57.81 | $10.83 | 5,816,763.0 | -6.36% |
| 2022-02 | $69.50 | $61.82 | $7.68 | 5,952,427.0 | -1.88% |
| 2022-01 | $67.66 | $50.32 | $17.34 | 10,968,757.0 | +22.44% |
4.27%
2.59%
Kapitalisierung:
|
Volumen (24h):