Holen Sie sich die Stockscreener-App
33.38
0.92%
-0.31
Handel nachbörslich:
33.38
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $34.42 | $33.17 | $1.25 | 180,616.0 | -0.92% |
| 2026-03-04 | $33.84 | $33.04 | $0.80 | 96,060.0 | +1.94% |
| 2026-03-03 | $33.37 | $32.45 | $0.9238 | 98,951.0 | -3.05% |
| 2026-03-02 | $34.16 | $33.48 | $0.675 | 75,724.0 | +1.28% |
| 2026-02-27 | $33.93 | $33.38 | $0.55 | 65,941.0 | +0.51% |
| 2026-02-26 | $33.64 | $33.03 | $0.61 | 178,179.0 | -1.56% |
| 2026-02-25 | $34.69 | $33.95 | $0.74 | 118,325.0 | -0.99% |
| 2026-02-24 | $36.24 | $34.31 | $1.93 | 258,395.0 | +1.45% |
| 2026-02-23 | $34.06 | $33.40 | $0.66 | 73,066.0 | +0.30% |
| 2026-02-20 | $34.09 | $33.41 | $0.68 | 71,265.0 | -1.20% |
| 2026-02-19 | $34.40 | $33.74 | $0.66 | 45,039.0 | -1.19% |
| 2026-02-18 | $34.59 | $33.98 | $0.61 | 119,222.0 | +1.95% |
| 2026-02-17 | $34.00 | $33.38 | $0.615 | 151,600.0 | +0.03% |
| 2026-02-13 | $33.95 | $33.47 | $0.485 | 115,403.0 | +1.47% |
| 2026-02-12 | $34.13 | $33.42 | $0.71 | 78,163.0 | -1.84% |
| 2026-02-11 | $34.22 | $33.73 | $0.485 | 64,894.0 | +0.37% |
| 2026-02-10 | $34.08 | $33.68 | $0.3999 | 46,887.0 | +0.98% |
| 2026-02-09 | $33.66 | $33.12 | $0.54 | 45,012.0 | +0.72% |
| 2026-02-06 | $33.60 | $33.17 | $0.435 | 71,192.0 | -0.06% |
| 2026-02-05 | $34.61 | $33.31 | $1.30 | 76,770.0 | -3.61% |
| 2026-02-04 | $34.88 | $34.17 | $0.705 | 109,403.0 | +0.09% |
| 2026-02-03 | $34.63 | $34.08 | $0.55 | 161,499.0 | +1.08% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galapagos Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galapagos Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.42 | $32.45 | $1.97 | 631,967.0 | -0.83% |
| 2026-02 | $36.24 | $33.03 | $3.21 | 1,915,759.0 | -0.65% |
| 2026-01 | $35.06 | $31.71 | $3.35 | 2,487,215.0 | +3.61% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.37 | $30.73 | $2.64 | 1,768,723.0 | +4.12% |
| 2025-11 | $33.12 | $29.81 | $3.31 | 2,882,176.0 | -1.45% |
| 2025-10 | $37.78 | $30.92 | $6.86 | 5,936,817.0 | -8.26% |
| 2025-09 | $34.67 | $30.88 | $3.80 | 3,387,166.0 | +10.18% |
| 2025-08 | $33.86 | $31.30 | $2.56 | 5,666,581.0 | -4.20% |
| 2025-07 | $33.66 | $27.83 | $5.83 | 7,909,114.0 | +17.26% |
| 2025-06 | $29.41 | $26.62 | $2.79 | 4,791,082.0 | -2.68% |
| 2025-05 | $29.48 | $24.73 | $4.75 | 9,814,641.0 | +6.84% |
| 2025-04 | $27.50 | $22.59 | $4.90 | 9,429,388.0 | +7.17% |
| 2025-03 | $27.05 | $24.48 | $2.57 | 3,189,910.0 | -3.68% |
| 2025-02 | $27.48 | $22.36 | $5.12 | 6,398,830.0 | +13.39% |
| 2025-01 | $29.70 | $22.90 | $6.80 | 5,709,924.0 | -16.36% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.12 | $1.91 | 3,461,587.0 | -1.23% |
| 2024-11 | $28.48 | $25.03 | $3.45 | 6,434,120.0 | +4.54% |
| 2024-10 | $31.23 | $26.35 | $4.88 | 3,504,361.0 | -8.16% |
| 2024-09 | $31.06 | $27.54 | $3.53 | 2,446,590.0 | -1.13% |
| 2024-08 | $30.12 | $24.16 | $5.96 | 4,665,771.0 | +9.19% |
| 2024-07 | $27.70 | $24.78 | $2.92 | 2,277,040.0 | +7.63% |
| 2024-06 | $27.84 | $24.78 | $3.06 | 2,153,912.0 | -10.93% |
| 2024-05 | $30.60 | $26.89 | $3.71 | 2,559,781.0 | -2.21% |
| 2024-04 | $32.57 | $28.33 | $4.24 | 3,017,069.0 | -11.65% |
| 2024-03 | $35.28 | $31.88 | $3.40 | 2,028,371.0 | -8.29% |
| 2024-02 | $40.34 | $35.11 | $5.23 | 2,711,113.0 | -6.55% |
| 2024-01 | $42.45 | $37.24 | $5.21 | 2,732,334.0 | -7.58% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):