Holen Sie sich die Stockscreener-App
23.59
2.48%
-0.61
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $23.96 | $23.36 | $0.60 | 138,700.0 | -2.79% |
| 2025-04-14 | $24.57 | $23.96 | $0.61 | 1,839,888.0 | +0.79% |
| 2025-04-11 | $24.30 | $23.77 | $0.53 | 706,826.0 | +0.97% |
| 2025-04-10 | $24.23 | $23.29 | $0.945 | 221,223.0 | -2.30% |
| 2025-04-09 | $24.69 | $23.26 | $1.43 | 391,798.0 | +3.49% |
| 2025-04-08 | $24.45 | $23.23 | $1.22 | 295,673.0 | +2.08% |
| 2025-04-07 | $23.81 | $22.59 | $1.22 | 536,285.0 | -2.99% |
| 2025-04-04 | $24.06 | $23.38 | $0.68 | 278,950.0 | -1.49% |
| 2025-04-03 | $24.72 | $24.00 | $0.725 | 239,850.0 | -1.59% |
| 2025-04-02 | $25.08 | $24.39 | $0.69 | 273,150.0 | -1.09% |
| 2025-04-01 | $25.25 | $24.65 | $0.60 | 183,572.0 | -1.39% |
| 2025-03-31 | $25.28 | $24.48 | $0.7984 | 194,651.0 | -1.34% |
| 2025-03-28 | $25.56 | $25.26 | $0.30 | 81,476.0 | -0.16% |
| 2025-03-27 | $25.72 | $25.28 | $0.44 | 133,856.0 | +1.47% |
| 2025-03-26 | $25.65 | $25.07 | $0.585 | 156,675.0 | -1.57% |
| 2025-03-25 | $26.39 | $25.48 | $0.91 | 147,966.0 | -1.62% |
| 2025-03-24 | $26.08 | $25.86 | $0.22 | 87,398.0 | +0.50% |
| 2025-03-21 | $26.10 | $25.56 | $0.54 | 183,720.0 | +0.39% |
| 2025-03-20 | $26.12 | $25.64 | $0.48 | 125,227.0 | -1.46% |
| 2025-03-19 | $26.33 | $25.84 | $0.49 | 143,744.0 | +1.01% |
| 2025-03-18 | $26.15 | $25.73 | $0.42 | 155,530.0 | -0.69% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galapagos Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galapagos Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.25 | $22.59 | $2.66 | 5,105,915.0 | -6.35% |
| 2025-03 | $27.05 | $24.48 | $2.57 | 3,189,910.0 | -3.68% |
| 2025-02 | $27.48 | $22.36 | $5.12 | 6,398,830.0 | +13.39% |
| 2025-01 | $29.70 | $22.90 | $6.80 | 5,709,924.0 | -16.36% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.12 | $1.91 | 3,461,587.0 | -1.23% |
| 2024-11 | $28.48 | $25.03 | $3.45 | 6,434,120.0 | +4.54% |
| 2024-10 | $31.23 | $26.35 | $4.88 | 3,504,361.0 | -8.16% |
| 2024-09 | $31.06 | $27.54 | $3.53 | 2,446,590.0 | -1.13% |
| 2024-08 | $30.12 | $24.16 | $5.96 | 4,665,771.0 | +9.19% |
| 2024-07 | $27.70 | $24.78 | $2.92 | 2,277,040.0 | +7.63% |
| 2024-06 | $27.84 | $24.78 | $3.06 | 2,153,912.0 | -10.93% |
| 2024-05 | $30.60 | $26.89 | $3.71 | 2,559,781.0 | -2.21% |
| 2024-04 | $32.57 | $28.33 | $4.24 | 3,017,069.0 | -11.65% |
| 2024-03 | $35.28 | $31.88 | $3.40 | 2,028,371.0 | -8.29% |
| 2024-02 | $40.34 | $35.11 | $5.23 | 2,711,113.0 | -6.55% |
| 2024-01 | $42.45 | $37.24 | $5.21 | 2,732,334.0 | -7.58% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $37.17 | $3.88 | 2,295,993.0 | +8.60% |
| 2023-11 | $38.97 | $32.76 | $6.21 | 3,186,869.0 | +11.93% |
| 2023-10 | $35.87 | $31.86 | $4.01 | 4,457,704.0 | -3.21% |
| 2023-09 | $38.30 | $34.01 | $4.29 | 1,730,674.0 | -8.81% |
| 2023-08 | $44.25 | $37.07 | $7.18 | 4,655,424.0 | -10.53% |
| 2023-07 | $43.24 | $40.18 | $3.06 | 2,026,890.0 | +4.16% |
| 2023-06 | $43.18 | $40.02 | $3.16 | 2,991,751.0 | -1.69% |
| 2023-05 | $45.21 | $38.83 | $6.38 | 6,552,496.0 | +6.05% |
| 2023-04 | $39.66 | $37.20 | $2.46 | 2,914,680.0 | +0.93% |
| 2023-03 | $39.59 | $36.16 | $3.42 | 9,084,323.0 | +3.08% |
| 2023-02 | $44.07 | $36.54 | $7.53 | 5,954,379.0 | -15.13% |
| 2023-01 | $48.07 | $43.40 | $4.67 | 2,120,966.0 | -0.47% |
1.66%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):