Holen Sie sich die Stockscreener-App
31.25
1.67%
-0.53
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $31.78 | $31.23 | $0.55 | 15,931.0 | -1.54% |
| 2025-10-31 | $31.85 | $31.17 | $0.68 | 100,563.0 | +1.40% |
| 2025-10-30 | $31.62 | $30.95 | $0.67 | 118,683.0 | +1.36% |
| 2025-10-29 | $31.61 | $30.92 | $0.6886 | 108,080.0 | -1.34% |
| 2025-10-28 | $31.69 | $30.95 | $0.74 | 188,713.0 | +0.95% |
| 2025-10-27 | $32.14 | $31.00 | $1.14 | 265,925.0 | -2.86% |
| 2025-10-24 | $32.52 | $31.95 | $0.575 | 134,287.0 | -0.22% |
| 2025-10-23 | $32.62 | $31.93 | $0.69 | 184,438.0 | +0.50% |
| 2025-10-22 | $32.48 | $31.51 | $0.97 | 307,036.0 | +1.40% |
| 2025-10-21 | $33.35 | $31.06 | $2.29 | 1,069,630.0 | -8.61% |
| 2025-10-20 | $34.57 | $34.15 | $0.42 | 75,550.0 | -0.35% |
| 2025-10-17 | $34.62 | $33.88 | $0.74 | 137,098.0 | +1.23% |
| 2025-10-16 | $35.00 | $34.00 | $1.00 | 177,845.0 | +0.15% |
| 2025-10-15 | $34.34 | $33.63 | $0.705 | 139,946.0 | +1.61% |
| 2025-10-14 | $33.70 | $33.11 | $0.59 | 95,347.0 | -1.24% |
| 2025-10-13 | $34.39 | $33.91 | $0.48 | 320,136.0 | -0.53% |
| 2025-10-10 | $34.80 | $33.58 | $1.22 | 285,778.0 | +0.24% |
| 2025-10-09 | $34.56 | $34.01 | $0.55 | 72,211.0 | -1.39% |
| 2025-10-08 | $35.02 | $34.48 | $0.54 | 97,002.0 | -1.23% |
| 2025-10-07 | $35.44 | $34.62 | $0.82 | 174,986.0 | -1.74% |
| 2025-10-06 | $37.00 | $35.45 | $1.55 | 532,405.0 | -5.50% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galapagos Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galapagos Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.78 | $31.23 | $0.55 | 15,931.0 | -1.54% |
| 2025-10 | $37.78 | $30.92 | $6.86 | 5,936,817.0 | -8.26% |
| 2025-09 | $34.67 | $30.88 | $3.80 | 3,387,166.0 | +10.18% |
| 2025-08 | $33.86 | $31.30 | $2.56 | 5,666,581.0 | -4.20% |
| 2025-07 | $33.66 | $27.83 | $5.83 | 7,909,114.0 | +17.26% |
| 2025-06 | $29.41 | $26.62 | $2.79 | 4,791,082.0 | -2.68% |
| 2025-05 | $29.48 | $24.73 | $4.75 | 9,814,641.0 | +6.84% |
| 2025-04 | $27.50 | $22.59 | $4.90 | 9,429,388.0 | +7.17% |
| 2025-03 | $27.05 | $24.48 | $2.57 | 3,189,910.0 | -3.68% |
| 2025-02 | $27.48 | $22.36 | $5.12 | 6,398,830.0 | +13.39% |
| 2025-01 | $29.70 | $22.90 | $6.80 | 5,709,924.0 | -16.36% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.12 | $1.91 | 3,461,587.0 | -1.23% |
| 2024-11 | $28.48 | $25.03 | $3.45 | 6,434,120.0 | +4.54% |
| 2024-10 | $31.23 | $26.35 | $4.88 | 3,504,361.0 | -8.16% |
| 2024-09 | $31.06 | $27.54 | $3.53 | 2,446,590.0 | -1.13% |
| 2024-08 | $30.12 | $24.16 | $5.96 | 4,665,771.0 | +9.19% |
| 2024-07 | $27.70 | $24.78 | $2.92 | 2,277,040.0 | +7.63% |
| 2024-06 | $27.84 | $24.78 | $3.06 | 2,153,912.0 | -10.93% |
| 2024-05 | $30.60 | $26.89 | $3.71 | 2,559,781.0 | -2.21% |
| 2024-04 | $32.57 | $28.33 | $4.24 | 3,017,069.0 | -11.65% |
| 2024-03 | $35.28 | $31.88 | $3.40 | 2,028,371.0 | -8.29% |
| 2024-02 | $40.34 | $35.11 | $5.23 | 2,711,113.0 | -6.55% |
| 2024-01 | $42.45 | $37.24 | $5.21 | 2,732,334.0 | -7.58% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $37.17 | $3.88 | 2,295,993.0 | +8.60% |
| 2023-11 | $38.97 | $32.76 | $6.21 | 3,186,869.0 | +11.93% |
| 2023-10 | $35.87 | $31.86 | $4.01 | 4,457,704.0 | -3.21% |
| 2023-09 | $38.30 | $34.01 | $4.29 | 1,730,674.0 | -8.81% |
| 2023-08 | $44.25 | $37.07 | $7.18 | 4,655,424.0 | -10.53% |
| 2023-07 | $43.24 | $40.18 | $3.06 | 2,026,890.0 | +4.16% |
| 2023-06 | $43.18 | $40.02 | $3.16 | 2,991,751.0 | -1.69% |
| 2023-05 | $45.21 | $38.83 | $6.38 | 6,552,496.0 | +6.05% |
| 2023-04 | $39.66 | $37.20 | $2.46 | 2,914,680.0 | +0.93% |
| 2023-03 | $39.59 | $36.16 | $3.42 | 9,084,323.0 | +3.08% |
| 2023-02 | $44.07 | $36.54 | $7.53 | 5,954,379.0 | -15.13% |
| 2023-01 | $48.07 | $43.40 | $4.67 | 2,120,966.0 | -0.47% |
0.68%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):