Holen Sie sich die Stockscreener-App
25.99
2.11%
-0.56
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $26.53 | $25.75 | $0.775 | 145,503.0 | -2.11% |
| 2025-03-12 | $27.01 | $26.46 | $0.545 | 158,982.0 | +3.59% |
| 2025-03-11 | $26.12 | $25.44 | $0.68 | 211,792.0 | -0.77% |
| 2025-03-10 | $26.37 | $25.63 | $0.74 | 173,112.0 | -2.82% |
| 2025-03-07 | $26.84 | $26.51 | $0.335 | 187,592.0 | +0.11% |
| 2025-03-06 | $26.78 | $26.06 | $0.72 | 162,547.0 | +1.88% |
| 2025-03-05 | $26.28 | $25.79 | $0.4893 | 202,588.0 | +1.28% |
| 2025-03-04 | $25.84 | $25.69 | $0.15 | 87,450.0 | -1.00% |
| 2025-03-03 | $27.05 | $25.80 | $1.25 | 204,817.0 | -0.35% |
| 2025-02-28 | $26.27 | $25.91 | $0.355 | 285,502.0 | -0.95% |
| 2025-02-27 | $26.64 | $26.29 | $0.3535 | 153,116.0 | -0.27% |
| 2025-02-26 | $26.67 | $26.30 | $0.37 | 191,541.0 | -0.38% |
| 2025-02-25 | $26.63 | $26.39 | $0.235 | 132,077.0 | -0.23% |
| 2025-02-24 | $26.92 | $26.46 | $0.46 | 248,048.0 | -0.67% |
| 2025-02-21 | $27.12 | $26.66 | $0.465 | 285,401.0 | +0.04% |
| 2025-02-20 | $26.81 | $26.49 | $0.32 | 207,992.0 | +0.15% |
| 2025-02-19 | $27.01 | $26.52 | $0.49 | 252,794.0 | +0.57% |
| 2025-02-18 | $27.48 | $26.29 | $1.19 | 747,411.0 | +4.32% |
| 2025-02-14 | $25.58 | $25.02 | $0.555 | 293,013.0 | -0.20% |
| 2025-02-13 | $25.50 | $23.94 | $1.56 | 543,314.0 | +2.08% |
| 2025-02-12 | $25.02 | $23.05 | $1.97 | 616,298.0 | +7.21% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galapagos Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galapagos Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.05 | $25.44 | $1.61 | 1,679,886.0 | -0.35% |
| 2025-02 | $27.48 | $22.36 | $5.12 | 6,398,830.0 | +13.39% |
| 2025-01 | $29.70 | $22.90 | $6.80 | 5,709,924.0 | -16.36% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.12 | $1.91 | 3,461,587.0 | -1.23% |
| 2024-11 | $28.48 | $25.03 | $3.45 | 6,434,120.0 | +4.54% |
| 2024-10 | $31.23 | $26.35 | $4.88 | 3,504,361.0 | -8.16% |
| 2024-09 | $31.06 | $27.54 | $3.53 | 2,446,590.0 | -1.13% |
| 2024-08 | $30.12 | $24.16 | $5.96 | 4,665,771.0 | +9.19% |
| 2024-07 | $27.70 | $24.78 | $2.92 | 2,277,040.0 | +7.63% |
| 2024-06 | $27.84 | $24.78 | $3.06 | 2,153,912.0 | -10.93% |
| 2024-05 | $30.60 | $26.89 | $3.71 | 2,559,781.0 | -2.21% |
| 2024-04 | $32.57 | $28.33 | $4.24 | 3,017,069.0 | -11.65% |
| 2024-03 | $35.28 | $31.88 | $3.40 | 2,028,371.0 | -8.29% |
| 2024-02 | $40.34 | $35.11 | $5.23 | 2,711,113.0 | -6.55% |
| 2024-01 | $42.45 | $37.24 | $5.21 | 2,732,334.0 | -7.58% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $37.17 | $3.88 | 2,295,993.0 | +8.60% |
| 2023-11 | $38.97 | $32.76 | $6.21 | 3,186,869.0 | +11.93% |
| 2023-10 | $35.87 | $31.86 | $4.01 | 4,457,704.0 | -3.21% |
| 2023-09 | $38.30 | $34.01 | $4.29 | 1,730,674.0 | -8.81% |
| 2023-08 | $44.25 | $37.07 | $7.18 | 4,655,424.0 | -10.53% |
| 2023-07 | $43.24 | $40.18 | $3.06 | 2,026,890.0 | +4.16% |
| 2023-06 | $43.18 | $40.02 | $3.16 | 2,991,751.0 | -1.69% |
| 2023-05 | $45.21 | $38.83 | $6.38 | 6,552,496.0 | +6.05% |
| 2023-04 | $39.66 | $37.20 | $2.46 | 2,914,680.0 | +0.93% |
| 2023-03 | $39.59 | $36.16 | $3.42 | 9,084,323.0 | +3.08% |
| 2023-02 | $44.07 | $36.54 | $7.53 | 5,954,379.0 | -15.13% |
| 2023-01 | $48.07 | $43.40 | $4.67 | 2,120,966.0 | -0.47% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):