Holen Sie sich die Stockscreener-App
28.39
0.25%
-0.07
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $28.75 | $28.23 | $0.52 | 75,807.0 | -0.25% |
| 2026-05-04 | $28.56 | $27.73 | $0.83 | 309,497.0 | +1.64% |
| 2026-05-01 | $28.27 | $27.58 | $0.69 | 107,776.0 | +0.61% |
| 2026-04-30 | $28.22 | $27.81 | $0.41 | 189,324.0 | -0.11% |
| 2026-04-29 | $28.24 | $27.49 | $0.75 | 222,732.0 | -1.97% |
| 2026-04-28 | $28.71 | $28.27 | $0.4355 | 139,878.0 | -0.18% |
| 2026-04-27 | $28.75 | $28.44 | $0.31 | 141,423.0 | -0.45% |
| 2026-04-24 | $28.81 | $28.30 | $0.51 | 102,891.0 | -0.28% |
| 2026-04-23 | $29.18 | $28.60 | $0.58 | 106,337.0 | -1.58% |
| 2026-04-22 | $29.30 | $28.92 | $0.38 | 82,792.0 | +0.80% |
| 2026-04-21 | $29.24 | $28.82 | $0.42 | 180,209.0 | -1.26% |
| 2026-04-20 | $29.44 | $29.16 | $0.28 | 67,770.0 | +0.00% |
| 2026-04-17 | $29.44 | $29.07 | $0.37 | 91,081.0 | +1.46% |
| 2026-04-16 | $29.20 | $28.70 | $0.50 | 120,946.0 | -1.03% |
| 2026-04-15 | $29.25 | $28.77 | $0.478 | 131,125.0 | +0.97% |
| 2026-04-14 | $29.31 | $28.64 | $0.67 | 176,714.0 | +1.12% |
| 2026-04-13 | $28.56 | $27.98 | $0.585 | 131,801.0 | +0.56% |
| 2026-04-10 | $29.05 | $28.33 | $0.725 | 137,104.0 | -0.56% |
| 2026-04-09 | $28.64 | $28.25 | $0.395 | 112,167.0 | -1.14% |
| 2026-04-08 | $29.44 | $28.50 | $0.94 | 92,533.0 | -0.14% |
| 2026-04-07 | $29.00 | $28.27 | $0.73 | 248,800.0 | -1.60% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galapagos Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galapagos Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.75 | $27.58 | $1.17 | 568,887.0 | +2.01% |
| 2026-04 | $30.14 | $27.49 | $2.65 | 3,097,263.0 | -7.23% |
| 2026-03 | $34.42 | $28.70 | $5.72 | 4,090,453.0 | -10.87% |
| 2026-02 | $36.24 | $33.03 | $3.21 | 1,915,759.0 | -0.65% |
| 2026-01 | $35.06 | $31.71 | $3.35 | 2,487,215.0 | +3.61% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.37 | $30.73 | $2.64 | 1,768,723.0 | +4.12% |
| 2025-11 | $33.12 | $29.81 | $3.31 | 2,882,176.0 | -1.45% |
| 2025-10 | $37.78 | $30.92 | $6.86 | 5,936,817.0 | -8.26% |
| 2025-09 | $34.67 | $30.88 | $3.80 | 3,387,166.0 | +10.18% |
| 2025-08 | $33.86 | $31.30 | $2.56 | 5,666,581.0 | -4.20% |
| 2025-07 | $33.66 | $27.83 | $5.83 | 7,909,114.0 | +17.26% |
| 2025-06 | $29.41 | $26.62 | $2.79 | 4,791,082.0 | -2.68% |
| 2025-05 | $29.48 | $24.73 | $4.75 | 9,814,641.0 | +6.84% |
| 2025-04 | $27.50 | $22.59 | $4.90 | 9,429,388.0 | +7.17% |
| 2025-03 | $27.05 | $24.48 | $2.57 | 3,189,910.0 | -3.68% |
| 2025-02 | $27.48 | $22.36 | $5.12 | 6,398,830.0 | +13.39% |
| 2025-01 | $29.70 | $22.90 | $6.80 | 5,709,924.0 | -16.36% |
Galapagos Nv Adr-Aktien (GLPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.12 | $1.91 | 3,461,587.0 | -1.23% |
| 2024-11 | $28.48 | $25.03 | $3.45 | 6,434,120.0 | +4.54% |
| 2024-10 | $31.23 | $26.35 | $4.88 | 3,504,361.0 | -8.16% |
| 2024-09 | $31.06 | $27.54 | $3.53 | 2,446,590.0 | -1.13% |
| 2024-08 | $30.12 | $24.16 | $5.96 | 4,665,771.0 | +9.19% |
| 2024-07 | $27.70 | $24.78 | $2.92 | 2,277,040.0 | +7.63% |
| 2024-06 | $27.84 | $24.78 | $3.06 | 2,153,912.0 | -10.93% |
| 2024-05 | $30.60 | $26.89 | $3.71 | 2,559,781.0 | -2.21% |
| 2024-04 | $32.57 | $28.33 | $4.24 | 3,017,069.0 | -11.65% |
| 2024-03 | $35.28 | $31.88 | $3.40 | 2,028,371.0 | -8.29% |
| 2024-02 | $40.34 | $35.11 | $5.23 | 2,711,113.0 | -6.55% |
| 2024-01 | $42.45 | $37.24 | $5.21 | 2,732,334.0 | -7.58% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):