Holen Sie sich die Stockscreener-App
52.52
0.10%
-0.05
Global Partners Lp-Aktien (GLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $52.98 | $52.00 | $0.98 | 52,735.0 | -0.10% |
| 2025-05-29 | $53.30 | $50.92 | $2.38 | 53,829.0 | +0.15% |
| 2025-05-28 | $53.08 | $51.47 | $1.61 | 34,302.0 | +0.19% |
| 2025-05-27 | $52.48 | $50.33 | $2.15 | 68,612.0 | +3.41% |
| 2025-05-23 | $50.66 | $49.33 | $1.33 | 43,378.0 | +2.86% |
| 2025-05-22 | $50.26 | $49.01 | $1.25 | 28,705.0 | -1.14% |
| 2025-05-21 | $51.00 | $48.88 | $2.12 | 62,975.0 | -1.81% |
| 2025-05-20 | $50.77 | $47.53 | $3.24 | 76,281.0 | +3.81% |
| 2025-05-19 | $50.33 | $47.32 | $3.01 | 84,800.0 | -0.97% |
| 2025-05-16 | $50.66 | $48.60 | $2.06 | 55,486.0 | -1.73% |
| 2025-05-15 | $50.80 | $47.69 | $3.11 | 68,590.0 | +1.70% |
| 2025-05-14 | $49.46 | $48.15 | $1.31 | 85,864.0 | +1.40% |
| 2025-05-13 | $48.80 | $47.31 | $1.49 | 47,477.0 | +4.44% |
| 2025-05-12 | $49.97 | $46.56 | $3.41 | 83,486.0 | -3.18% |
| 2025-05-09 | $48.55 | $47.00 | $1.55 | 91,712.0 | +0.25% |
| 2025-05-08 | $51.76 | $48.00 | $3.76 | 102,807.0 | -4.24% |
| 2025-05-07 | $51.15 | $49.57 | $1.58 | 55,376.0 | -0.61% |
| 2025-05-06 | $51.73 | $49.75 | $1.98 | 21,197.0 | -0.67% |
| 2025-05-05 | $51.85 | $49.62 | $2.23 | 33,896.0 | -0.95% |
| 2025-05-02 | $51.79 | $50.50 | $1.29 | 14,375.0 | +1.42% |
| 2025-05-01 | $51.96 | $50.60 | $1.36 | 32,319.0 | -1.33% |
Global Partners Lp-Aktien (GLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Partners Lp-Aktien (GLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.30 | $46.56 | $6.74 | 1,250,937.0 | +2.42% |
| 2025-04 | $56.59 | $43.20 | $13.39 | 879,444.0 | -3.93% |
| 2025-03 | $58.11 | $51.30 | $6.81 | 1,321,155.0 | -7.05% |
| 2025-02 | $60.00 | $52.62 | $7.38 | 1,507,938.0 | +6.00% |
| 2025-01 | $57.22 | $45.20 | $12.02 | 2,181,210.0 | +16.39% |
Global Partners Lp-Aktien (GLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.77 | $44.99 | $13.77 | 1,856,439.0 | -18.12% |
| 2024-11 | $56.45 | $46.39 | $10.06 | 1,392,414.0 | +20.57% |
| 2024-10 | $48.48 | $44.22 | $4.26 | 899,710.0 | +0.56% |
| 2024-09 | $46.62 | $40.66 | $5.96 | 1,344,619.0 | +3.28% |
| 2024-08 | $45.75 | $37.00 | $8.75 | 1,666,527.0 | +12.67% |
| 2024-07 | $46.39 | $39.30 | $7.09 | 1,081,902.0 | -12.32% |
| 2024-06 | $50.85 | $0.10 | $50.75 | 1,615,845.0 | -5.59% |
| 2024-05 | $48.57 | $40.50 | $8.07 | 2,389,524.0 | +3.07% |
| 2024-04 | $48.24 | $44.25 | $3.99 | 1,385,036.0 | +5.66% |
| 2024-03 | $49.50 | $43.51 | $5.99 | 1,823,918.0 | -4.83% |
| 2024-02 | $48.50 | $43.31 | $5.19 | 5,223,575.0 | -0.98% |
| 2024-01 | $47.99 | $40.60 | $7.39 | 2,708,321.0 | +11.30% |
Global Partners Lp-Aktien (GLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.60 | $8.02 | 12,280,889.0 | +16.14% |
| 2023-11 | $37.10 | $30.00 | $7.10 | 2,470,397.0 | +14.63% |
| 2023-10 | $35.32 | $27.07 | $8.25 | 3,089,652.0 | -10.02% |
| 2023-09 | $35.32 | $30.59 | $4.73 | 1,725,353.0 | +12.92% |
| 2023-08 | $34.38 | $30.41 | $3.97 | 1,607,471.0 | -8.80% |
| 2023-07 | $34.30 | $30.07 | $4.23 | 1,141,820.0 | +11.62% |
| 2023-06 | $32.25 | $29.03 | $3.22 | 1,514,585.0 | +6.33% |
| 2023-05 | $31.90 | $28.73 | $3.17 | 1,933,216.0 | -6.17% |
| 2023-04 | $31.87 | $29.90 | $1.97 | 1,272,418.0 | -0.71% |
| 2023-03 | $35.45 | $28.74 | $6.71 | 3,122,371.0 | -11.37% |
| 2023-02 | $39.24 | $33.33 | $5.91 | 3,376,931.0 | -5.38% |
| 2023-01 | $37.00 | $31.31 | $5.69 | 3,042,514.0 | +6.38% |
0.35%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):