Holen Sie sich die Stockscreener-App
54.83
2.72%
1.45
Vorhandelsmarkt:
54.83
Global Partners Lp-Aktien (GLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $54.94 | $53.19 | $1.75 | 20,987.0 | +2.72% |
| 2025-03-31 | $54.82 | $53.32 | $1.50 | 42,814.0 | -1.20% |
| 2025-03-28 | $54.24 | $53.02 | $1.22 | 16,676.0 | -0.11% |
| 2025-03-27 | $54.43 | $52.57 | $1.86 | 31,332.0 | +1.20% |
| 2025-03-26 | $54.48 | $51.98 | $2.50 | 26,173.0 | -0.17% |
| 2025-03-25 | $53.87 | $52.34 | $1.53 | 46,175.0 | +1.63% |
| 2025-03-24 | $53.76 | $52.16 | $1.60 | 29,322.0 | -0.81% |
| 2025-03-21 | $55.06 | $52.94 | $2.12 | 277,219.0 | -2.51% |
| 2025-03-20 | $55.08 | $53.74 | $1.34 | 43,062.0 | -1.11% |
| 2025-03-19 | $56.28 | $54.59 | $1.69 | 47,096.0 | +0.97% |
| 2025-03-18 | $56.35 | $54.29 | $2.06 | 57,998.0 | -0.40% |
| 2025-03-17 | $56.38 | $54.23 | $2.16 | 85,773.0 | +0.05% |
| 2025-03-14 | $56.40 | $54.14 | $2.26 | 88,175.0 | +0.09% |
| 2025-03-13 | $55.89 | $53.42 | $2.47 | 83,855.0 | +1.39% |
| 2025-03-12 | $54.92 | $53.84 | $1.08 | 53,822.0 | -1.39% |
| 2025-03-11 | $54.71 | $52.76 | $1.95 | 76,229.0 | +1.63% |
| 2025-03-10 | $54.59 | $52.39 | $2.20 | 67,249.0 | +0.65% |
| 2025-03-07 | $54.05 | $51.30 | $2.75 | 71,136.0 | +1.10% |
| 2025-03-06 | $53.98 | $52.11 | $1.87 | 48,312.0 | -3.02% |
| 2025-03-05 | $56.00 | $53.32 | $2.68 | 46,029.0 | -1.48% |
| 2025-03-04 | $55.83 | $55.31 | $0.52 | 19,648.0 | -3.30% |
Global Partners Lp-Aktien (GLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Partners Lp-Aktien (GLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.94 | $53.19 | $1.75 | 20,987.0 | +0.00% |
| 2025-03 | $58.11 | $51.30 | $6.81 | 1,342,142.0 | -4.53% |
| 2025-02 | $60.00 | $52.62 | $7.38 | 1,507,938.0 | +6.00% |
| 2025-01 | $57.22 | $45.20 | $12.02 | 2,181,210.0 | +16.39% |
Global Partners Lp-Aktien (GLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.77 | $44.99 | $13.77 | 1,856,439.0 | -18.12% |
| 2024-11 | $56.45 | $46.39 | $10.06 | 1,392,414.0 | +20.57% |
| 2024-10 | $48.48 | $44.22 | $4.26 | 899,710.0 | +0.56% |
| 2024-09 | $46.62 | $40.66 | $5.96 | 1,344,619.0 | +3.28% |
| 2024-08 | $45.75 | $37.00 | $8.75 | 1,666,527.0 | +12.67% |
| 2024-07 | $46.39 | $39.30 | $7.09 | 1,081,902.0 | -12.32% |
| 2024-06 | $50.85 | $0.10 | $50.75 | 1,615,845.0 | -5.59% |
| 2024-05 | $48.57 | $40.50 | $8.07 | 2,389,524.0 | +3.07% |
| 2024-04 | $48.24 | $44.25 | $3.99 | 1,385,036.0 | +5.66% |
| 2024-03 | $49.50 | $43.51 | $5.99 | 1,823,918.0 | -4.83% |
| 2024-02 | $48.50 | $43.31 | $5.19 | 5,223,575.0 | -0.98% |
| 2024-01 | $47.99 | $40.60 | $7.39 | 2,708,321.0 | +11.30% |
Global Partners Lp-Aktien (GLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.60 | $8.02 | 12,280,889.0 | +16.14% |
| 2023-11 | $37.10 | $30.00 | $7.10 | 2,470,397.0 | +14.63% |
| 2023-10 | $35.32 | $27.07 | $8.25 | 3,089,652.0 | -10.02% |
| 2023-09 | $35.32 | $30.59 | $4.73 | 1,725,353.0 | +12.92% |
| 2023-08 | $34.38 | $30.41 | $3.97 | 1,607,471.0 | -8.80% |
| 2023-07 | $34.30 | $30.07 | $4.23 | 1,141,820.0 | +11.62% |
| 2023-06 | $32.25 | $29.03 | $3.22 | 1,514,585.0 | +6.33% |
| 2023-05 | $31.90 | $28.73 | $3.17 | 1,933,216.0 | -6.17% |
| 2023-04 | $31.87 | $29.90 | $1.97 | 1,272,418.0 | -0.71% |
| 2023-03 | $35.45 | $28.74 | $6.71 | 3,122,371.0 | -11.37% |
| 2023-02 | $39.24 | $33.33 | $5.91 | 3,376,931.0 | -5.38% |
| 2023-01 | $37.00 | $31.31 | $5.69 | 3,042,514.0 | +6.38% |
1.30%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):