Holen Sie sich die Stockscreener-App
51.59
4.18%
2.07
Handel nachbörslich:
52.00
0.41
+0.79%
Global Partners Lp-Aktien (GLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $51.59 | $49.54 | $2.05 | 90,652.0 | +4.18% |
| 2024-11-15 | $50.00 | $49.01 | $0.9899 | 86,066.0 | -0.22% |
| 2024-11-14 | $49.76 | $48.40 | $1.36 | 63,344.0 | +1.41% |
| 2024-11-13 | $49.85 | $48.26 | $1.59 | 62,366.0 | +0.68% |
| 2024-11-12 | $49.47 | $48.20 | $1.27 | 33,974.0 | -1.34% |
| 2024-11-11 | $49.82 | $48.46 | $1.36 | 52,389.0 | +1.30% |
| 2024-11-08 | $48.68 | $47.53 | $1.15 | 92,522.0 | +1.38% |
| 2024-11-07 | $48.87 | $47.70 | $1.17 | 83,884.0 | -1.07% |
| 2024-11-06 | $48.95 | $47.87 | $1.08 | 125,629.0 | +1.04% |
| 2024-11-05 | $48.00 | $46.57 | $1.43 | 129,998.0 | +2.78% |
| 2024-11-04 | $47.00 | $46.59 | $0.41 | 116,996.0 | -0.43% |
| 2024-11-01 | $47.00 | $46.39 | $0.6066 | 44,550.0 | +0.17% |
| 2024-10-31 | $47.08 | $46.59 | $0.49 | 91,081.0 | +0.67% |
| 2024-10-30 | $47.15 | $45.68 | $1.47 | 50,479.0 | -0.32% |
| 2024-10-29 | $46.73 | $45.28 | $1.45 | 61,493.0 | +0.11% |
| 2024-10-28 | $47.16 | $46.20 | $0.96 | 40,589.0 | -0.58% |
| 2024-10-25 | $48.05 | $46.79 | $1.26 | 38,802.0 | -1.57% |
| 2024-10-24 | $48.00 | $46.80 | $1.20 | 55,430.0 | -0.71% |
| 2024-10-23 | $48.01 | $46.06 | $1.95 | 50,902.0 | +4.37% |
| 2024-10-22 | $46.64 | $44.22 | $2.42 | 35,143.0 | +2.93% |
Global Partners Lp-Aktien (GLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Partners Lp-Aktien (GLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.59 | $46.39 | $5.20 | 1,073,022.0 | +10.19% |
| 2024-10 | $48.48 | $44.22 | $4.26 | 899,710.0 | +0.56% |
| 2024-09 | $46.62 | $40.66 | $5.96 | 1,344,619.0 | +3.28% |
| 2024-08 | $45.75 | $37.00 | $8.75 | 1,666,527.0 | +12.67% |
| 2024-07 | $46.39 | $39.30 | $7.09 | 1,081,902.0 | -12.32% |
| 2024-06 | $50.85 | $0.10 | $50.75 | 1,615,845.0 | -5.59% |
| 2024-05 | $48.57 | $40.50 | $8.07 | 2,389,524.0 | +3.07% |
| 2024-04 | $48.24 | $44.25 | $3.99 | 1,385,036.0 | +5.66% |
| 2024-03 | $49.50 | $43.51 | $5.99 | 1,823,918.0 | -4.83% |
| 2024-02 | $48.50 | $43.31 | $5.19 | 5,223,575.0 | -0.98% |
| 2024-01 | $47.99 | $40.60 | $7.39 | 2,708,321.0 | +11.30% |
Global Partners Lp-Aktien (GLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.60 | $8.02 | 12,280,889.0 | +16.14% |
| 2023-11 | $37.10 | $30.00 | $7.10 | 2,470,397.0 | +14.63% |
| 2023-10 | $35.32 | $27.07 | $8.25 | 3,089,652.0 | -10.02% |
| 2023-09 | $35.32 | $30.59 | $4.73 | 1,725,353.0 | +12.92% |
| 2023-08 | $34.38 | $30.41 | $3.97 | 1,607,471.0 | -8.80% |
| 2023-07 | $34.30 | $30.07 | $4.23 | 1,141,820.0 | +11.62% |
| 2023-06 | $32.25 | $29.03 | $3.22 | 1,514,585.0 | +6.33% |
| 2023-05 | $31.90 | $28.73 | $3.17 | 1,933,216.0 | -6.17% |
| 2023-04 | $31.87 | $29.90 | $1.97 | 1,272,418.0 | -0.71% |
| 2023-03 | $35.45 | $28.74 | $6.71 | 3,122,371.0 | -11.37% |
| 2023-02 | $39.24 | $33.33 | $5.91 | 3,376,931.0 | -5.38% |
| 2023-01 | $37.00 | $31.31 | $5.69 | 3,042,514.0 | +6.38% |
Global Partners Lp-Aktien (GLP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.30 | $29.83 | $6.47 | 6,585,170.0 | +5.91% |
| 2022-11 | $35.29 | $29.00 | $6.29 | 4,859,468.0 | -2.23% |
| 2022-10 | $34.20 | $25.14 | $9.06 | 1,797,205.0 | +35.68% |
| 2022-09 | $29.70 | $24.25 | $5.45 | 1,523,017.0 | -14.54% |
| 2022-08 | $29.85 | $25.40 | $4.45 | 2,547,901.0 | +4.25% |
| 2022-07 | $28.02 | $22.00 | $6.02 | 1,460,171.0 | +18.21% |
| 2022-06 | $30.26 | $20.23 | $10.03 | 3,257,810.0 | -20.88% |
| 2022-05 | $29.97 | $24.09 | $5.88 | 2,087,321.0 | +12.71% |
| 2022-04 | $28.87 | $25.22 | $3.65 | 1,234,053.0 | -3.37% |
| 2022-03 | $28.91 | $25.07 | $3.84 | 2,486,082.0 | +2.75% |
| 2022-02 | $27.99 | $24.67 | $3.32 | 2,235,398.0 | -1.37% |
| 2022-01 | $27.62 | $23.41 | $4.21 | 2,206,077.0 | +14.56% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):