Holen Sie sich die Stockscreener-App
35.46
0.63%
0.2213
Handel nachbörslich:
35.46
0.0009
+0.00%
Victoryshares Westend Global Equity Etf-Aktien (GLOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $35.46 | $35.37 | $0.0891 | 5,174.0 | +0.63% |
| 2026-08-24 | $35.27 | $35.20 | $0.07 | 1,720.0 | -0.26% |
| 2026-08-21 | $35.36 | $35.29 | $0.0651 | 2,198.0 | +0.71% |
| 2026-08-20 | $35.21 | $35.08 | $0.1319 | 2,597.0 | -0.64% |
| 2026-08-19 | $35.41 | $35.29 | $0.12 | 7,344.0 | +0.57% |
| 2026-08-18 | $35.35 | $35.10 | $0.25 | 14,816.0 | -0.85% |
| 2026-08-17 | $35.56 | $35.40 | $0.1552 | 5,106.0 | -0.24% |
| 2026-08-14 | $35.52 | $35.46 | $0.0599 | 7,498.0 | -0.19% |
| 2026-08-13 | $35.58 | $35.47 | $0.11 | 15,415.0 | +0.56% |
| 2026-08-12 | $35.37 | $35.28 | $0.09 | 5,658.0 | +0.41% |
| 2026-08-11 | $35.35 | $35.22 | $0.1335 | 46,917.0 | -0.02% |
| 2026-08-10 | $35.34 | $35.22 | $0.12 | 5,525.0 | -0.14% |
| 2026-08-07 | $35.27 | $35.18 | $0.0901 | 8,159.0 | +0.86% |
| 2026-08-06 | $35.09 | $34.96 | $0.1301 | 10,923.0 | -0.31% |
| 2026-08-05 | $35.26 | $35.06 | $0.20 | 7,286.0 | -0.11% |
| 2026-08-04 | $35.13 | $34.79 | $0.34 | 33,116.0 | +1.90% |
| 2026-08-03 | $34.46 | $34.32 | $0.1423 | 8,866.0 | +0.91% |
| 2026-07-31 | $34.27 | $33.93 | $0.34 | 6,712.0 | -0.18% |
| 2026-07-30 | $34.21 | $33.92 | $0.2911 | 2,041.0 | +1.70% |
| 2026-07-29 | $34.06 | $33.64 | $0.4215 | 17,960.0 | -1.30% |
| 2026-07-28 | $34.12 | $33.92 | $0.2055 | 3,279.0 | +0.25% |
Victoryshares Westend Global Equity Etf-Aktien (GLOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Westend Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Westend Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Westend Global Equity Etf-Aktien (GLOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.58 | $34.32 | $1.26 | 193,492.0 | +3.83% |
| 2026-07 | $34.89 | $33.64 | $1.25 | 251,312.0 | -1.41% |
| 2026-06 | $34.68 | $33.15 | $1.53 | 214,498.0 | +1.16% |
| 2026-05 | $34.36 | $32.46 | $1.90 | 248,658.0 | +4.85% |
| 2026-04 | $32.84 | $29.94 | $2.89 | 139,159.0 | +8.20% |
| 2026-03 | $32.11 | $29.27 | $2.84 | 204,317.0 | -6.41% |
| 2026-02 | $32.41 | $31.22 | $1.19 | 323,392.0 | +1.80% |
| 2026-01 | $32.04 | $30.93 | $1.11 | 253,817.0 | +2.73% |
Victoryshares Westend Global Equity Etf-Aktien (GLOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.20 | $30.37 | $0.8278 | 230,865.0 | +0.96% |
| 2025-11 | $30.89 | $29.42 | $1.46 | 423,718.0 | +0.15% |
| 2025-10 | $31.06 | $29.57 | $1.49 | 545,973.0 | +1.82% |
| 2025-09 | $30.16 | $28.67 | $1.49 | 101,002.0 | +4.02% |
| 2025-08 | $29.22 | $27.98 | $1.24 | 37,401.0 | +2.47% |
| 2025-07 | $28.84 | $28.06 | $0.78 | 60,998.0 | -0.11% |
| 2025-06 | $28.31 | $27.07 | $1.24 | 22,648.0 | +4.46% |
| 2025-05 | $28.73 | $24.48 | $4.25 | 31,362.0 | +4.47% |
| 2025-04 | $25.95 | $22.86 | $3.09 | 288,621.0 | +0.84% |
| 2025-03 | $26.95 | $25.38 | $1.57 | 49,880.0 | -3.67% |
| 2025-02 | $27.29 | $26.30 | $0.9857 | 55,487.0 | +0.00% |
| 2025-01 | $26.95 | $25.45 | $1.50 | 12,152.0 | +3.61% |
Victoryshares Westend Global Equity Etf-Aktien (GLOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.13 | $25.70 | $1.43 | 22,811.0 | -3.67% |
| 2024-11 | $26.85 | $25.83 | $1.03 | 301,965.0 | +4.02% |
| 2024-10 | $26.61 | $25.82 | $0.7925 | 29,604.0 | -2.77% |
| 2024-09 | $26.63 | $25.13 | $1.50 | 3,570.0 | +1.84% |
| 2024-08 | $26.07 | $23.82 | $2.25 | 5,161.0 | +2.72% |
| 2024-07 | $25.84 | $24.78 | $1.06 | 50,998.0 | +1.46% |
| 2024-06 | $25.07 | $24.99 | $0.0789 | 1.00 | +0.00% |
0.54%
0.08%
Kapitalisierung:
|
Volumen (24h):