Holen Sie sich die Stockscreener-App
58.09
0.33%
0.1882
Handel nachbörslich:
58.09
0.0018
+0.00%
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $58.19 | $58.01 | $0.1781 | 98,033.0 | +0.33% |
| 2026-01-07 | $58.25 | $57.84 | $0.413 | 7,228.0 | -0.33% |
| 2026-01-06 | $58.18 | $57.87 | $0.3099 | 149,503.0 | +0.33% |
| 2026-01-05 | $58.00 | $57.59 | $0.415 | 106,737.0 | +0.36% |
| 2026-01-02 | $57.95 | $57.50 | $0.4528 | 142,280.0 | -0.09% |
| 2025-12-31 | $58.01 | $57.70 | $0.31 | 57,023.0 | -0.53% |
| 2025-12-30 | $58.14 | $58.01 | $0.1304 | 45,875.0 | -0.08% |
| 2025-12-29 | $58.19 | $57.93 | $0.259 | 100,085.0 | -0.18% |
| 2025-12-26 | $58.26 | $58.09 | $0.17 | 8,264.0 | +0.02% |
| 2025-12-24 | $58.23 | $57.89 | $0.34 | 36,421.0 | +0.31% |
| 2025-12-23 | $58.07 | $57.85 | $0.22 | 56,591.0 | -0.02% |
| 2025-12-22 | $58.07 | $57.74 | $0.33 | 150,417.0 | +0.39% |
| 2025-12-19 | $57.95 | $57.74 | $0.2093 | 46,685.0 | +0.32% |
| 2025-12-18 | $57.86 | $57.52 | $0.3372 | 41,901.0 | +0.31% |
| 2025-12-17 | $57.69 | $57.39 | $0.2961 | 52,832.0 | -0.48% |
| 2025-12-16 | $57.77 | $57.41 | $0.3612 | 46,774.0 | -0.28% |
| 2025-12-15 | $57.91 | $57.66 | $0.2499 | 115,990.0 | +0.47% |
| 2025-12-12 | $57.95 | $57.47 | $0.4844 | 1,174,779.0 | -0.40% |
| 2025-12-11 | $58.04 | $57.67 | $0.37 | 48,625.0 | +0.50% |
| 2025-12-10 | $57.80 | $57.23 | $0.57 | 43,738.0 | +0.56% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.25 | $57.50 | $0.7528 | 601,814.0 | +0.60% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.26 | $57.20 | $1.06 | 2,342,601.0 | +0.35% |
| 2025-11 | $57.92 | $55.68 | $2.24 | 1,264,162.0 | +2.29% |
| 2025-10 | $57.41 | $55.77 | $1.64 | 2,439,591.0 | -0.74% |
| 2025-09 | $57.35 | $55.50 | $1.85 | 1,147,053.0 | +1.01% |
| 2025-08 | $56.81 | $54.14 | $2.67 | 964,494.0 | +3.15% |
| 2025-07 | $55.62 | $54.11 | $1.51 | 1,172,930.0 | -0.16% |
| 2025-06 | $54.79 | $53.33 | $1.46 | 1,073,431.0 | +1.78% |
| 2025-05 | $54.23 | $51.80 | $2.43 | 1,104,466.0 | +3.30% |
| 2025-04 | $52.09 | $46.30 | $5.79 | 1,653,073.0 | +1.11% |
| 2025-03 | $52.73 | $50.24 | $2.49 | 1,197,103.0 | -1.19% |
| 2025-02 | $52.64 | $50.59 | $2.05 | 1,147,655.0 | +1.80% |
| 2025-01 | $51.76 | $48.75 | $3.01 | 1,361,018.0 | +3.62% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| 2024-11 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| 2024-10 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| 2024-09 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| 2024-08 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| 2024-07 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| 2024-06 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| 2024-05 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| 2024-04 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| 2024-03 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| 2024-02 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| 2024-01 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):