Holen Sie sich die Stockscreener-App
0.00
100.00%
-59.30
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02-04 | $59.52 | $59.28 | $0.245 | 57,992.0 | +0.44% |
| 2026-02-03 | $59.15 | $58.77 | $0.38 | 53,663.0 | -0.30% |
| 2026-02-02 | $59.22 | $58.53 | $0.69 | 109,543.0 | +0.80% |
| 2026-01-30 | $58.79 | $58.46 | $0.3296 | 965,246.0 | +0.05% |
| 2026-01-29 | $58.94 | $58.39 | $0.55 | 83,839.0 | +0.12% |
| 2026-01-28 | $58.75 | $58.50 | $0.25 | 67,839.0 | -0.44% |
| 2026-01-27 | $58.94 | $58.75 | $0.1882 | 57,052.0 | +0.45% |
| 2026-01-26 | $58.74 | $58.41 | $0.3299 | 100,498.0 | +0.54% |
| 2026-01-23 | $58.33 | $58.08 | $0.25 | 87,472.0 | +0.29% |
| 2026-01-22 | $58.27 | $58.03 | $0.24 | 56,396.0 | +0.66% |
| 2026-01-21 | $57.91 | $57.33 | $0.5799 | 87,949.0 | +0.75% |
| 2026-01-20 | $57.91 | $57.32 | $0.59 | 143,800.0 | -1.41% |
| 2026-01-16 | $58.31 | $57.99 | $0.32 | 70,147.0 | -0.09% |
| 2026-01-15 | $58.44 | $55.80 | $2.63 | 66,999.0 | -0.07% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02 | $59.52 | $58.53 | $0.995 | 221,198.0 | +0.94% |
| 2026-01 | $58.94 | $55.80 | $3.13 | 2,519,121.0 | +1.75% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.26 | $57.20 | $1.06 | 2,342,601.0 | +0.35% |
| 2025-11 | $57.92 | $55.68 | $2.24 | 1,264,162.0 | +2.29% |
| 2025-10 | $57.41 | $55.77 | $1.64 | 2,439,591.0 | -0.74% |
| 2025-09 | $57.35 | $55.50 | $1.85 | 1,147,053.0 | +1.01% |
| 2025-08 | $56.81 | $54.14 | $2.67 | 964,494.0 | +3.15% |
| 2025-07 | $55.62 | $54.11 | $1.51 | 1,172,930.0 | -0.16% |
| 2025-06 | $54.79 | $53.33 | $1.46 | 1,073,431.0 | +1.78% |
| 2025-05 | $54.23 | $51.80 | $2.43 | 1,104,466.0 | +3.30% |
| 2025-04 | $52.09 | $46.30 | $5.79 | 1,653,073.0 | +1.11% |
| 2025-03 | $52.73 | $50.24 | $2.49 | 1,197,103.0 | -1.19% |
| 2025-02 | $52.64 | $50.59 | $2.05 | 1,147,655.0 | +1.80% |
| 2025-01 | $51.76 | $48.75 | $3.01 | 1,361,018.0 | +3.62% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| 2024-11 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| 2024-10 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| 2024-09 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| 2024-08 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| 2024-07 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| 2024-06 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| 2024-05 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| 2024-04 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| 2024-03 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| 2024-02 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| 2024-01 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):