Holen Sie sich die Stockscreener-App
56.26
0.39%
-0.22
Handel nachbörslich:
56.26
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $56.36 | $56.01 | $0.35 | 42,956.0 | -0.39% |
| 2025-11-03 | $56.48 | $56.25 | $0.2342 | 165,379.0 | -0.12% |
| 2025-10-31 | $56.66 | $56.40 | $0.262 | 48,672.0 | +0.05% |
| 2025-10-30 | $56.93 | $56.31 | $0.62 | 52,969.0 | -0.18% |
| 2025-10-29 | $57.18 | $56.43 | $0.75 | 38,782.0 | -0.88% |
| 2025-10-28 | $57.41 | $57.12 | $0.2856 | 79,835.0 | -0.21% |
| 2025-10-27 | $57.31 | $56.97 | $0.34 | 80,564.0 | +0.48% |
| 2025-10-24 | $57.03 | $56.79 | $0.2399 | 89,589.0 | +0.62% |
| 2025-10-23 | $56.79 | $56.57 | $0.22 | 41,048.0 | +0.04% |
| 2025-10-22 | $56.92 | $56.53 | $0.3886 | 47,241.0 | -0.25% |
| 2025-10-21 | $56.91 | $56.61 | $0.30 | 100,275.0 | -0.25% |
| 2025-10-20 | $56.92 | $56.56 | $0.3632 | 10,545.0 | +0.75% |
| 2025-10-17 | $56.54 | $55.98 | $0.5555 | 107,868.0 | +0.80% |
| 2025-10-16 | $56.43 | $55.87 | $0.56 | 46,513.0 | -0.67% |
| 2025-10-15 | $56.76 | $56.13 | $0.63 | 121,518.0 | -0.02% |
| 2025-10-14 | $56.60 | $56.11 | $0.4891 | 81,628.0 | +0.57% |
| 2025-10-13 | $56.26 | $55.83 | $0.43 | 15,362.0 | +0.36% |
| 2025-10-10 | $56.73 | $55.77 | $0.9599 | 52,660.0 | -1.35% |
| 2025-10-09 | $56.94 | $56.51 | $0.43 | 49,668.0 | -0.39% |
| 2025-10-08 | $57.01 | $56.81 | $0.199 | 972,436.0 | -0.04% |
| 2025-10-07 | $56.96 | $56.76 | $0.205 | 46,970.0 | -0.16% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.48 | $56.01 | $0.47 | 208,335.0 | -0.51% |
| 2025-10 | $57.41 | $55.77 | $1.64 | 2,439,591.0 | -0.74% |
| 2025-09 | $57.35 | $55.50 | $1.85 | 1,147,053.0 | +1.01% |
| 2025-08 | $56.81 | $54.14 | $2.67 | 964,494.0 | +3.15% |
| 2025-07 | $55.62 | $54.11 | $1.51 | 1,172,930.0 | -0.16% |
| 2025-06 | $54.79 | $53.33 | $1.46 | 1,073,431.0 | +1.78% |
| 2025-05 | $54.23 | $51.80 | $2.43 | 1,104,466.0 | +3.30% |
| 2025-04 | $52.09 | $46.30 | $5.79 | 1,653,073.0 | +1.11% |
| 2025-03 | $52.73 | $50.24 | $2.49 | 1,197,103.0 | -1.19% |
| 2025-02 | $52.64 | $50.59 | $2.05 | 1,147,655.0 | +1.80% |
| 2025-01 | $51.76 | $48.75 | $3.01 | 1,361,018.0 | +3.62% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| 2024-11 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| 2024-10 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| 2024-09 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| 2024-08 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| 2024-07 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| 2024-06 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| 2024-05 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| 2024-04 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| 2024-03 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| 2024-02 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| 2024-01 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.72 | $42.27 | $1.45 | 886,777.0 | +3.17% |
| 2023-11 | $42.31 | $39.42 | $2.89 | 850,516.0 | +7.22% |
| 2023-10 | $40.59 | $38.61 | $1.98 | 733,480.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):