Holen Sie sich die Stockscreener-App
42.65
9.36%
3.65
Handel nachbörslich:
45.13
2.48
+5.81%
Grayscale Chainlink Trust-Aktien (GLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $44.80 | $40.50 | $4.30 | 23,822.0 | +7.65% |
| 2025-09-11 | $42.59 | $37.96 | $4.63 | 10,838.0 | +0.09% |
| 2025-09-10 | $43.95 | $39.53 | $4.42 | 23,100.0 | +1.49% |
| 2025-09-09 | $42.50 | $38.15 | $4.35 | 31,749.0 | -4.88% |
| 2025-09-08 | $48.00 | $40.41 | $7.59 | 48,120.0 | -9.69% |
| 2025-09-05 | $48.28 | $43.20 | $5.08 | 11,834.0 | -4.62% |
| 2025-09-04 | $47.60 | $44.40 | $3.20 | 18,680.0 | -0.34% |
| 2025-09-03 | $49.77 | $47.61 | $2.16 | 12,183.0 | +2.93% |
| 2025-09-02 | $50.51 | $46.40 | $4.11 | 34,642.0 | -5.31% |
| 2025-08-29 | $55.21 | $49.00 | $6.21 | 43,611.0 | -13.20% |
| 2025-08-28 | $59.82 | $56.20 | $3.62 | 21,887.0 | +0.88% |
| 2025-08-27 | $59.86 | $54.06 | $5.80 | 19,855.0 | +3.42% |
| 2025-08-26 | $57.00 | $52.26 | $4.74 | 40,169.0 | -0.46% |
| 2025-08-25 | $58.41 | $54.01 | $4.40 | 47,928.0 | -10.15% |
| 2025-08-22 | $69.99 | $52.00 | $17.99 | 95,493.0 | +16.32% |
| 2025-08-21 | $54.60 | $51.26 | $3.34 | 19,144.0 | -2.80% |
| 2025-08-20 | $54.57 | $46.88 | $7.69 | 44,917.0 | +15.08% |
| 2025-08-19 | $54.95 | $42.61 | $12.34 | 59,508.0 | -13.47% |
| 2025-08-18 | $58.00 | $52.30 | $5.70 | 41,922.0 | +5.15% |
Grayscale Chainlink Trust-Aktien (GLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Chainlink Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Chainlink Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Chainlink Trust-Aktien (GLNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $50.51 | $37.96 | $12.55 | 238,790.0 | -12.96% |
| 2025-08 | $69.99 | $24.63 | $45.36 | 857,043.0 | +51.39% |
| 2025-07 | $47.75 | $18.40 | $29.35 | 596,713.0 | +61.68% |
| 2025-06 | $21.21 | $13.70 | $7.51 | 377,644.0 | +37.69% |
| 2025-05 | $29.98 | $12.27 | $17.71 | 1,197,530.0 | -44.82% |
| 2025-04 | $46.46 | $21.00 | $25.46 | 255,940.0 | -10.68% |
| 2025-03 | $44.55 | $22.40 | $22.15 | 203,366.0 | +7.70% |
| 2025-02 | $86.55 | $24.16 | $62.38 | 265,056.0 | -57.11% |
| 2025-01 | $127.5 | $58.10 | $69.39 | 126,567.0 | -24.40% |
Grayscale Chainlink Trust-Aktien (GLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $73.20 | $87.77 | 157,870.0 | +31.99% |
| 2024-11 | $90.00 | $27.82 | $62.18 | 151,525.0 | +54.89% |
| 2024-10 | $68.99 | $30.35 | $38.64 | 51,620.0 | -20.45% |
| 2024-09 | $72.00 | $39.13 | $32.87 | 23,669.0 | +14.28% |
| 2024-08 | $60.96 | $27.00 | $33.95 | 46,188.0 | -16.88% |
| 2024-07 | $119.0 | $56.80 | $62.20 | 45,715.0 | -33.83% |
| 2024-06 | $142.0 | $85.04 | $56.92 | 29,060.0 | -36.62% |
| 2024-05 | $142.0 | $83.40 | $58.60 | 43,100.0 | +69.05% |
| 2024-04 | $145.2 | $84.00 | $61.24 | 66,735.0 | -41.97% |
| 2024-03 | $220.0 | $85.00 | $135.0 | 160,310.0 | +24.77% |
| 2024-02 | $125.0 | $49.99 | $75.01 | 91,916.0 | +157.74% |
| 2024-01 | $87.00 | $34.03 | $52.97 | 94,705.0 | -26.23% |
Grayscale Chainlink Trust-Aktien (GLNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.00 | $44.02 | $35.98 | 67,303.0 | +32.63% |
| 2023-11 | $59.99 | $21.31 | $38.68 | 161,620.0 | +116.98% |
| 2023-10 | $27.00 | $14.50 | $12.50 | 37,829.0 | +39.47% |
| 2023-09 | $15.25 | $13.00 | $2.25 | 16,566.0 | +6.20% |
| 2023-08 | $15.00 | $13.00 | $2.00 | 12,610.0 | +1.50% |
| 2023-07 | $22.10 | $13.05 | $9.05 | 25,799.0 | -29.04% |
| 2023-06 | $19.87 | $9.50 | $10.37 | 26,280.0 | +109.16% |
| 2023-05 | $15.50 | $6.76 | $8.74 | 11,806.0 | -38.71% |
| 2023-04 | $19.00 | $10.10 | $8.90 | 10,512.0 | +51.96% |
| 2023-03 | $20.00 | $6.32 | $13.68 | 10,499.0 | +31.95% |
| 2023-02 | $9.00 | $7.15 | $1.85 | 8,251.0 | +3.90% |
| 2023-01 | $9.00 | $5.86 | $3.14 | 16,604.0 | +14.64% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):