Holen Sie sich die Stockscreener-App
11.38
0.18%
-0.02
Glencore plc ADR-Aktien (GLNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-04 | $11.38 | $11.28 | $0.10 | 309,237.0 | -0.18% |
| 2024-10-02 | $11.56 | $11.38 | $0.18 | 354,807.0 | -0.26% |
| 2024-10-01 | $11.50 | $11.31 | $0.19 | 428,494.0 | -0.17% |
| 2024-09-30 | $11.46 | $11.37 | $0.09 | 631,039.0 | +0.79% |
| 2024-09-27 | $11.47 | $11.31 | $0.16 | 510,191.0 | +0.00% |
| 2024-09-26 | $11.36 | $11.24 | $0.12 | 1,080,292.0 | +6.85% |
| 2024-09-25 | $10.81 | $10.63 | $0.18 | 1,031,230.0 | -0.36% |
| 2024-09-24 | $10.73 | $10.60 | $0.13 | 702,757.0 | +4.40% |
| 2024-09-23 | $10.25 | $10.12 | $0.13 | 594,314.0 | +2.04% |
| 2024-09-20 | $10.11 | $9.98 | $0.13 | 366,192.0 | -2.38% |
| 2024-09-19 | $10.37 | $10.22 | $0.15 | 419,877.0 | +3.22% |
| 2024-09-18 | $10.14 | $9.94 | $0.20 | 429,726.0 | +0.00% |
| 2024-09-17 | $10.02 | $9.88 | $0.143 | 401,256.0 | -0.30% |
| 2024-09-16 | $10.00 | $9.89 | $0.11 | 1,011,844.0 | +1.22% |
| 2024-09-13 | $9.91 | $9.82 | $0.09 | 398,272.0 | +0.92% |
| 2024-09-12 | $9.76 | $9.59 | $0.17 | 1,218,430.0 | +2.41% |
| 2024-09-11 | $9.58 | $9.33 | $0.25 | 1,028,747.0 | +1.06% |
| 2024-09-10 | $9.57 | $9.38 | $0.19 | 1,095,659.0 | -1.87% |
| 2024-09-09 | $9.69 | $9.60 | $0.09 | 1,058,421.0 | +0.42% |
| 2024-09-06 | $9.80 | $9.55 | $0.25 | 530,326.0 | -3.43% |
| 2024-09-05 | $10.02 | $9.89 | $0.1313 | 680,832.0 | -0.20% |
Glencore plc ADR-Aktien (GLNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glencore plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glencore plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glencore plc ADR-Aktien (GLNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $11.56 | $11.28 | $0.28 | 1,092,538.0 | -0.61% |
| 2024-09 | $11.47 | $9.33 | $2.14 | 14,243,872.0 | +9.05% |
| 2024-08 | $10.93 | $9.68 | $1.25 | 14,521,552.0 | -4.98% |
| 2024-07 | $12.44 | $10.56 | $1.88 | 7,970,763.0 | -2.56% |
| 2024-06 | $12.31 | $11.25 | $1.06 | 7,650,357.0 | -7.65% |
| 2024-05 | $12.74 | $11.13 | $1.61 | 9,158,071.0 | +5.18% |
| 2024-04 | $12.11 | $10.66 | $1.45 | 14,726,137.0 | +6.62% |
| 2024-03 | $11.00 | $9.47 | $1.53 | 15,526,968.0 | +15.63% |
| 2024-02 | $10.87 | $9.26 | $1.61 | 18,022,778.0 | -10.58% |
| 2024-01 | $11.91 | $10.05 | $1.86 | 13,923,633.0 | +0.00% |
Glencore plc ADR-Aktien (GLNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $11.44 | $10.61 | $0.835 | 6,508,010.0 | -1.14% |
| 2023-09 | $11.61 | $10.43 | $1.18 | 8,236,613.0 | +7.75% |
| 2023-08 | $11.99 | $10.46 | $1.53 | 12,615,141.0 | -12.63% |
| 2023-07 | $12.47 | $10.90 | $1.57 | 11,988,924.0 | +7.55% |
| 2023-06 | $12.17 | $10.23 | $1.94 | 13,351,225.0 | +10.50% |
| 2023-05 | $11.85 | $10.10 | $1.75 | 14,155,371.0 | -13.20% |
| 2023-04 | $12.47 | $10.96 | $1.51 | 11,846,225.0 | +2.62% |
| 2023-03 | $12.61 | $9.77 | $2.84 | 14,148,617.0 | -3.62% |
| 2023-02 | $13.61 | $11.60 | $2.01 | 15,755,304.0 | -10.95% |
| 2023-01 | $14.41 | $12.06 | $2.35 | 17,084,844.0 | +0.08% |
Glencore plc ADR-Aktien (GLNCY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.75 | $12.81 | $0.94 | 6,419,598.0 | -1.30% |
| 2022-11 | $13.66 | $11.40 | $2.26 | 10,418,420.0 | +17.86% |
| 2022-10 | $11.95 | $10.50 | $1.45 | 15,714,897.0 | +9.26% |
| 2022-09 | $11.71 | $9.63 | $2.08 | 13,346,584.0 | -3.94% |
| 2022-08 | $12.00 | $10.70 | $1.30 | 16,255,032.0 | -3.02% |
| 2022-07 | $11.26 | $10.30 | $0.96 | 3,366,648.0 | -5.86% |
| 2022-05 | $12.40 | $11.85 | $0.55 | 670,427.0 | +0.00% |
1.00%
0.49%
Kapitalisierung:
|
Volumen (24h):