Holen Sie sich die Stockscreener-App
15.01
2.02%
-0.31
Handel nachbörslich:
15.01
Glencore plc ADR-Aktien (GLNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $15.12 | $14.84 | $0.28 | 733,983.0 | -2.02% |
| 2026-05-18 | $15.44 | $15.22 | $0.22 | 564,749.0 | +0.52% |
| 2026-05-15 | $15.37 | $15.11 | $0.26 | 529,005.0 | -4.27% |
| 2026-05-14 | $16.04 | $15.85 | $0.19 | 418,353.0 | -0.25% |
| 2026-05-13 | $16.02 | $15.77 | $0.251 | 517,356.0 | +1.66% |
| 2026-05-12 | $15.80 | $15.36 | $0.441 | 847,522.0 | +1.29% |
| 2026-05-11 | $15.71 | $15.46 | $0.25 | 483,410.0 | +0.58% |
| 2026-05-08 | $15.41 | $15.25 | $0.16 | 499,473.0 | +1.05% |
| 2026-05-07 | $15.57 | $15.22 | $0.35 | 371,670.0 | -1.10% |
| 2026-05-06 | $15.51 | $15.30 | $0.205 | 515,070.0 | +1.38% |
| 2026-05-05 | $15.36 | $15.13 | $0.23 | 622,197.0 | +0.60% |
| 2026-05-04 | $15.48 | $15.10 | $0.38 | 399,897.0 | -0.66% |
| 2026-05-01 | $15.37 | $15.21 | $0.1635 | 1,749,767.0 | -1.42% |
| 2026-04-30 | $15.46 | $15.02 | $0.44 | 8,731,060.0 | +1.98% |
| 2026-04-29 | $15.25 | $14.83 | $0.42 | 6,315,483.0 | +2.37% |
| 2026-04-28 | $14.86 | $14.74 | $0.12 | 518,877.0 | -0.60% |
| 2026-04-27 | $14.95 | $14.83 | $0.12 | 556,178.0 | -1.39% |
| 2026-04-24 | $15.11 | $14.92 | $0.19 | 502,627.0 | +0.87% |
| 2026-04-23 | $15.21 | $14.87 | $0.345 | 374,744.0 | -1.12% |
| 2026-04-22 | $15.19 | $14.98 | $0.21 | 568,930.0 | +3.28% |
| 2026-04-21 | $14.87 | $14.62 | $0.25 | 388,199.0 | -1.68% |
Glencore plc ADR-Aktien (GLNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glencore plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glencore plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glencore plc ADR-Aktien (GLNCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.04 | $14.84 | $1.20 | 8,986,562.0 | -2.78% |
| 2026-04 | $15.46 | $14.50 | $0.96 | 29,152,485.0 | +1.71% |
| 2026-03 | $15.19 | $12.95 | $2.24 | 18,873,910.0 | +6.23% |
| 2026-02 | $14.50 | $12.16 | $2.34 | 9,707,751.0 | +5.23% |
| 2026-01 | $14.67 | $10.91 | $3.76 | 18,164,382.0 | +24.25% |
Glencore plc ADR-Aktien (GLNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.98 | $9.44 | $1.54 | 12,089,783.0 | +14.16% |
| 2025-11 | $9.80 | $8.66 | $1.14 | 9,191,869.0 | -0.10% |
| 2025-10 | $9.90 | $8.99 | $0.9101 | 12,917,941.0 | +3.70% |
| 2025-09 | $9.20 | $7.49 | $1.71 | 11,369,575.0 | +17.05% |
| 2025-08 | $8.17 | $7.44 | $0.73 | 15,629,570.0 | -1.50% |
| 2025-07 | $8.87 | $7.85 | $1.02 | 11,839,964.0 | +2.57% |
| 2025-06 | $7.98 | $7.40 | $0.58 | 18,121,466.0 | +2.23% |
| 2025-05 | $7.66 | $6.43 | $1.23 | 21,731,293.0 | +17.44% |
| 2025-04 | $7.35 | $5.74 | $1.61 | 38,061,175.0 | -11.35% |
| 2025-03 | $8.45 | $7.19 | $1.26 | 18,961,362.0 | -7.82% |
| 2025-02 | $9.02 | $7.90 | $1.12 | 19,433,039.0 | -8.11% |
| 2025-01 | $9.80 | $8.49 | $1.31 | 20,732,099.0 | -1.15% |
Glencore plc ADR-Aktien (GLNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.11 | $8.66 | $1.45 | 18,675,794.0 | -8.85% |
| 2024-11 | $10.82 | $9.41 | $1.41 | 15,686,451.0 | -7.95% |
| 2024-10 | $11.56 | $10.23 | $1.33 | 10,932,050.0 | -8.82% |
| 2024-09 | $11.47 | $9.33 | $2.14 | 14,247,446.0 | +9.05% |
| 2024-08 | $10.93 | $9.68 | $1.25 | 13,825,888.0 | -4.98% |
| 2024-07 | $12.44 | $10.56 | $1.88 | 7,975,265.0 | -2.56% |
| 2024-06 | $12.31 | $11.25 | $1.06 | 7,657,786.0 | -7.65% |
| 2024-05 | $12.74 | $11.13 | $1.61 | 9,168,112.0 | +5.18% |
| 2024-04 | $12.11 | $10.66 | $1.45 | 14,738,447.0 | +6.62% |
| 2024-03 | $11.00 | $9.47 | $1.53 | 15,549,767.0 | +15.63% |
| 2024-02 | $10.87 | $9.26 | $1.61 | 18,039,631.0 | -10.58% |
| 2024-01 | $11.91 | $10.05 | $1.86 | 13,935,286.0 | +0.00% |
10.50%
2.67%
Kapitalisierung:
|
Volumen (24h):