Holen Sie sich die Stockscreener-App
0.5098
1.76%
-0.0133
Handel nachbörslich:
.52
0.0102
+2.00%
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.58 | $0.4999 | $0.0801 | 933,067.0 | -2.54% |
| 2026-08-14 | $0.531 | $0.51 | $0.021 | 33,409.0 | -1.49% |
| 2026-08-13 | $0.5683 | $0.53 | $0.0383 | 28,740.0 | -5.18% |
| 2026-08-12 | $0.5816 | $0.53 | $0.0516 | 116,445.0 | +0.56% |
| 2026-08-11 | $0.575 | $0.5501 | $0.0249 | 29,516.0 | -6.10% |
| 2026-08-10 | $0.60 | $0.5805 | $0.0195 | 14,417.0 | -1.46% |
| 2026-08-07 | $0.6019 | $0.5729 | $0.0291 | 21,790.0 | +0.48% |
| 2026-08-06 | $0.60 | $0.56 | $0.04 | 13,022.0 | +3.28% |
| 2026-08-05 | $0.58 | $0.5601 | $0.0199 | 23,767.0 | +0.80% |
| 2026-08-04 | $0.5755 | $0.5602 | $0.0153 | 42,939.0 | -1.64% |
| 2026-08-03 | $0.6132 | $0.5753 | $0.0379 | 69,972.0 | -5.80% |
| 2026-07-31 | $0.621 | $0.5405 | $0.0805 | 140,294.0 | +3.67% |
| 2026-07-30 | $0.599 | $0.53 | $0.069 | 107,841.0 | +7.02% |
| 2026-07-29 | $0.56 | $0.51 | $0.05 | 87,122.0 | +4.81% |
| 2026-07-28 | $0.6193 | $0.492 | $0.1273 | 3,204,296.0 | +1.33% |
| 2026-07-27 | $0.547 | $0.5026 | $0.0444 | 60,333.0 | +2.75% |
| 2026-07-24 | $0.55 | $0.51 | $0.04 | 21,722.0 | -7.25% |
| 2026-07-23 | $0.5584 | $0.4735 | $0.0849 | 208,512.0 | +9.53% |
| 2026-07-22 | $0.519 | $0.4569 | $0.0621 | 327,059.0 | -2.72% |
| 2026-07-21 | $0.5195 | $0.496 | $0.0235 | 76,764.0 | +0.86% |
| 2026-07-20 | $0.55 | $0.465 | $0.085 | 180,689.0 | -5.73% |
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galmed Pharmaceuticals Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galmed Pharmaceuticals Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.6132 | $0.4999 | $0.1133 | 2,260,151.0 | -17.91% |
| 2026-07 | $0.722 | $0.4569 | $0.2651 | 19,822,300.0 | +11.63% |
| 2026-06 | $0.76 | $0.415 | $0.345 | 23,435,334.0 | -26.18% |
| 2026-05 | $0.7935 | $0.5431 | $0.2504 | 2,751,278.0 | +32.21% |
| 2026-04 | $1.26 | $0.475 | $0.785 | 185,267,677.0 | +16.33% |
| 2026-03 | $0.692 | $0.4111 | $0.2809 | 469,888.0 | -19.87% |
| 2026-02 | $0.7063 | $0.5025 | $0.2038 | 1,392,682.0 | -13.87% |
| 2026-01 | $0.88 | $0.70 | $0.18 | 1,528,568.0 | -5.40% |
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.7486 | $0.4614 | 3,133,175.0 | -19.84% |
| 2025-11 | $1.54 | $0.7449 | $0.795 | 124,568,547.0 | -31.39% |
| 2025-10 | $1.65 | $1.30 | $0.35 | 1,760,344.0 | -0.72% |
| 2025-09 | $1.60 | $1.24 | $0.3599 | 1,669,208.0 | +8.66% |
| 2025-08 | $1.70 | $1.26 | $0.4391 | 4,783,742.0 | -22.09% |
| 2025-07 | $2.34 | $1.61 | $0.73 | 7,800,181.0 | -11.41% |
| 2025-06 | $1.94 | $1.42 | $0.52 | 6,920,443.0 | +28.67% |
| 2025-05 | $1.69 | $1.15 | $0.5399 | 34,827,270.0 | +10.00% |
| 2025-04 | $2.68 | $1.22 | $1.46 | 64,002,049.0 | -9.72% |
| 2025-03 | $3.50 | $1.38 | $2.12 | 51,940,036.0 | -32.71% |
| 2025-02 | $2.89 | $2.11 | $0.78 | 358,378.0 | -23.02% |
| 2025-01 | $3.61 | $2.70 | $0.91 | 582,145.0 | -12.85% |
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.56 | $0.83 | 942,480.0 | +9.09% |
| 2024-11 | $3.57 | $2.68 | $0.89 | 1,046,849.0 | -14.37% |
| 2024-10 | $6.87 | $3.04 | $3.83 | 3,868,562.0 | -51.31% |
| 2024-09 | $23.80 | $2.73 | $21.07 | 161,652,125.0 | +102.96% |
| 2024-08 | $5.30 | $2.86 | $2.44 | 2,265,909.2 | -8.37% |
| 2024-07 | $4.03 | $3.18 | $0.8508 | 84,811.1 | +11.78% |
| 2024-06 | $4.79 | $3.14 | $1.65 | 107,582.9 | -25.70% |
| 2024-05 | $5.27 | $4.02 | $1.25 | 105,238.8 | +5.14% |
| 2024-04 | $5.28 | $3.78 | $1.50 | 424,890.3 | +1.65% |
| 2024-03 | $5.16 | $3.60 | $1.56 | 419,682.3 | -12.64% |
| 2024-02 | $5.63 | $4.08 | $1.55 | 244,612.6 | +5.74% |
| 2024-01 | $5.52 | $3.84 | $1.68 | 104,428.8 | -17.60% |
2.20%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):