Holen Sie sich die Stockscreener-App
3.875
5.84%
-0.235
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $4.19 | $3.56 | $0.628 | 162,745.0 | -5.11% |
| 2024-09-13 | $4.44 | $3.60 | $0.838 | 825,532.0 | +3.27% |
| 2024-09-12 | $4.25 | $3.57 | $0.677 | 234,152.0 | +11.80% |
| 2024-09-11 | $3.66 | $3.34 | $0.32 | 20,208.0 | +0.00% |
| 2024-09-10 | $3.60 | $3.31 | $0.29 | 77,065.0 | +5.64% |
| 2024-09-09 | $3.40 | $3.01 | $0.39 | 38,041.0 | +11.59% |
| 2024-09-06 | $3.51 | $2.87 | $0.64 | 98,259.0 | -11.80% |
| 2024-09-05 | $3.48 | $2.82 | $0.658 | 179,358.0 | +21.85% |
| 2024-09-04 | $3.00 | $2.73 | $0.27 | 86,076.0 | -10.22% |
| 2024-09-03 | $3.50 | $3.04 | $0.46 | 160,392.0 | -7.40% |
| 2024-08-30 | $3.72 | $2.86 | $0.8627 | 410,586.0 | +6.89% |
| 2024-08-29 | $3.48 | $2.92 | $0.5592 | 67,117.2 | -1.68% |
| 2024-08-28 | $3.72 | $3.12 | $0.5988 | 99,294.8 | -9.40% |
| 2024-08-27 | $3.60 | $3.39 | $0.2124 | 12,383.7 | +0.14% |
| 2024-08-26 | $3.78 | $3.38 | $0.3972 | 34,310.4 | -1.63% |
| 2024-08-23 | $3.96 | $3.60 | $0.36 | 67,516.9 | -12.70% |
| 2024-08-22 | $4.92 | $3.96 | $0.9594 | 107,880.1 | -20.00% |
| 2024-08-21 | $5.30 | $3.60 | $1.70 | 1,442,361.6 | +42.43% |
| 2024-08-20 | $3.72 | $3.48 | $0.2418 | 2,397.8 | +0.30% |
| 2024-08-19 | $3.75 | $3.39 | $0.3648 | 3,438.8 | +7.50% |
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galmed Pharmaceuticals Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galmed Pharmaceuticals Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.44 | $2.73 | $1.71 | 1,881,828.0 | +15.38% |
| 2024-08 | $5.30 | $2.86 | $2.44 | 2,265,909.2 | -8.37% |
| 2024-07 | $4.03 | $3.18 | $0.8508 | 84,811.1 | +11.78% |
| 2024-06 | $4.79 | $3.14 | $1.65 | 107,582.9 | -25.70% |
| 2024-05 | $5.27 | $4.02 | $1.25 | 105,238.8 | +5.14% |
| 2024-04 | $5.28 | $3.78 | $1.50 | 424,890.3 | +1.65% |
| 2024-03 | $5.16 | $3.60 | $1.56 | 419,682.3 | -12.64% |
| 2024-02 | $5.63 | $4.08 | $1.55 | 244,612.6 | +5.74% |
| 2024-01 | $5.52 | $3.84 | $1.68 | 104,428.8 | -17.60% |
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $3.72 | $1.92 | 214,107.9 | +28.17% |
| 2023-11 | $5.59 | $3.12 | $2.47 | 576,735.3 | -6.58% |
| 2023-10 | $10.50 | $4.32 | $6.18 | 238,557.9 | -38.71% |
| 2023-09 | $10.80 | $6.45 | $4.35 | 69,876.8 | -23.46% |
| 2023-08 | $13.80 | $9.00 | $4.80 | 97,857.3 | -29.57% |
| 2023-07 | $65.64 | $13.20 | $52.44 | 1,328,481.7 | -61.54% |
| 2023-06 | $60.00 | $34.68 | $25.32 | 16,890.8 | -35.14% |
| 2023-05 | $93.60 | $41.15 | $52.45 | 114,149.5 | -0.86% |
| 2023-04 | $81.00 | $54.00 | $27.00 | 8,338.2 | -27.32% |
| 2023-03 | $97.20 | $66.60 | $30.60 | 4,043.0 | -11.15% |
| 2023-02 | $147.4 | $81.00 | $66.40 | 7,324.2 | -27.39% |
| 2023-01 | $170.1 | $93.60 | $76.50 | 17,999.4 | +32.22% |
Galmed Pharmaceuticals Ltd-Aktien (GLMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $115.2 | $52.20 | $63.00 | 26,915.7 | +71.29% |
| 2022-11 | $73.80 | $52.20 | $21.60 | 3,667.1 | -23.20% |
| 2022-10 | $88.20 | $54.00 | $34.20 | 3,926.9 | +22.19% |
| 2022-09 | $88.16 | $54.00 | $34.16 | 5,593.4 | -32.97% |
| 2022-08 | $90.49 | $68.40 | $22.09 | 12,973.0 | -7.57% |
| 2022-07 | $125.8 | $81.00 | $44.82 | 12,924.4 | -22.75% |
| 2022-06 | $135.0 | $75.01 | $59.99 | 10,858.5 | +27.05% |
| 2022-05 | $288.0 | $90.00 | $198.0 | 20,785.8 | -69.18% |
| 2022-04 | $330.9 | $241.2 | $89.66 | 5,416.4 | +4.40% |
| 2022-03 | $298.8 | $214.2 | $84.60 | 9,195.3 | +10.42% |
| 2022-02 | $320.4 | $243.0 | $77.40 | 5,118.7 | -11.11% |
| 2022-01 | $392.4 | $235.9 | $156.5 | 24,121.7 | -10.99% |
1.19%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):