Holen Sie sich die Stockscreener-App
65.59
1.34%
-0.89
Handel nachbörslich:
65.61
0.02
+0.03%
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $66.44 | $65.57 | $0.87 | 4,193,485.0 | -1.34% |
| 2025-06-05 | $67.08 | $66.13 | $0.9575 | 7,317,517.0 | -0.51% |
| 2025-06-04 | $67.03 | $66.37 | $0.6554 | 2,966,745.0 | +0.63% |
| 2025-06-03 | $66.53 | $66.01 | $0.52 | 3,070,327.0 | -0.87% |
| 2025-06-02 | $66.99 | $66.35 | $0.6365 | 3,396,888.0 | +2.67% |
| 2025-05-30 | $65.33 | $64.79 | $0.535 | 3,678,724.0 | -0.65% |
| 2025-05-29 | $65.94 | $65.44 | $0.50 | 2,473,019.0 | +0.55% |
| 2025-05-28 | $65.54 | $65.13 | $0.4103 | 8,589,211.0 | -0.21% |
| 2025-05-27 | $65.51 | $65.06 | $0.445 | 2,477,817.0 | -1.68% |
| 2025-05-23 | $66.66 | $66.09 | $0.57 | 4,472,320.0 | +2.18% |
| 2025-05-22 | $65.59 | $64.92 | $0.67 | 4,080,414.0 | -0.87% |
| 2025-05-21 | $65.85 | $65.26 | $0.59 | 4,348,136.0 | +0.74% |
| 2025-05-20 | $65.26 | $64.11 | $1.15 | 4,600,912.0 | +1.91% |
| 2025-05-19 | $64.16 | $63.71 | $0.45 | 2,713,673.0 | +1.23% |
| 2025-05-16 | $63.29 | $62.70 | $0.5865 | 5,642,819.0 | -1.19% |
| 2025-05-15 | $64.00 | $63.12 | $0.88 | 2,853,237.0 | +1.59% |
| 2025-05-14 | $63.34 | $62.73 | $0.60 | 4,542,382.0 | -2.08% |
| 2025-05-13 | $64.53 | $63.88 | $0.645 | 2,222,315.0 | +0.42% |
| 2025-05-12 | $64.35 | $63.78 | $0.5649 | 4,661,657.0 | -2.82% |
| 2025-05-09 | $66.30 | $65.76 | $0.535 | 1,313,504.0 | +0.69% |
| 2025-05-08 | $66.71 | $65.13 | $1.58 | 4,032,359.0 | -1.98% |
| 2025-05-07 | $67.31 | $66.62 | $0.685 | 2,906,128.0 | -1.49% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Gold Minishares Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Gold Minishares Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $67.08 | $65.57 | $1.52 | 25,138,447.0 | +0.54% |
| 2025-05 | $67.82 | $62.70 | $5.12 | 79,037,568.0 | -0.03% |
| 2025-04 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
| 2025-03 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
| 2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):