52.13
0.82%
-0.43
Vorhandelsmarkt:
52.47
0.34
+0.65%
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $52.35 | $52.02 | $0.328 | 3,651,869.0 | -0.82% |
2024-09-27 | $52.92 | $52.38 | $0.545 | 4,528,037.0 | -0.77% |
2024-09-26 | $53.05 | $52.60 | $0.4501 | 4,475,313.0 | +0.49% |
2024-09-25 | $52.85 | $52.51 | $0.345 | 7,471,461.0 | -0.11% |
2024-09-24 | $52.80 | $52.15 | $0.65 | 3,446,552.0 | +1.38% |
2024-09-23 | $52.22 | $52.02 | $0.19 | 3,387,369.0 | +0.21% |
2024-09-20 | $52.03 | $51.58 | $0.455 | 3,878,383.0 | +1.27% |
2024-09-19 | $51.37 | $50.91 | $0.46 | 3,167,172.0 | +1.52% |
2024-09-18 | $51.53 | $50.48 | $1.05 | 9,972,795.0 | -0.75% |
2024-09-17 | $51.18 | $50.75 | $0.4335 | 2,508,387.0 | -0.55% |
2024-09-16 | $51.31 | $51.06 | $0.2526 | 1,787,522.0 | -0.02% |
2024-09-13 | $51.25 | $50.99 | $0.26 | 2,753,384.0 | +0.99% |
2024-09-12 | $50.70 | $50.28 | $0.4201 | 3,757,453.0 | +1.79% |
2024-09-11 | $49.94 | $49.55 | $0.385 | 2,942,756.0 | -0.16% |
2024-09-10 | $49.91 | $49.56 | $0.35 | 2,430,071.0 | +0.46% |
2024-09-09 | $49.67 | $49.41 | $0.26 | 2,404,715.0 | +0.36% |
2024-09-06 | $49.90 | $49.24 | $0.66 | 6,709,138.0 | -0.72% |
2024-09-05 | $49.94 | $49.61 | $0.33 | 2,618,637.0 | +0.83% |
2024-09-04 | $49.55 | $49.19 | $0.355 | 2,630,700.0 | +0.08% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Gold Minishares Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Gold Minishares Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $53.05 | $49.01 | $4.04 | 81,143,297.0 | +5.12% |
2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $36.37 | $35.05 | $1.32 | 36,164,962.0 | +2.99% |
2022-11 | $35.45 | $32.12 | $3.33 | 32,085,643.0 | +8.42% |
2022-10 | $34.34 | $32.26 | $2.08 | 29,730,719.0 | -1.73% |
2022-09 | $34.45 | $32.20 | $2.25 | 43,554,970.0 | -2.91% |
2022-08 | $35.80 | $33.95 | $1.85 | 37,918,794.0 | -2.92% |
2022-07 | $35.95 | $33.67 | $2.28 | 37,304,975.0 | -2.48% |
2022-06 | $37.26 | $35.85 | $1.41 | 33,674,766.0 | -1.59% |
2022-05 | $37.82 | $35.79 | $2.03 | 42,357,747.0 | -3.21% |
2022-04 | $39.63 | $37.38 | $2.25 | 40,902,099.0 | -2.08% |
2022-03 | $41.14 | $37.62 | $3.52 | 107,365,664.0 | +1.34% |
2022-02 | $38.87 | $35.55 | $3.32 | 76,631,521.0 | +6.15% |
2022-01 | $36.84 | $35.41 | $1.43 | 35,609,120.5 | -1.65% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):