Holen Sie sich die Stockscreener-App
52.50
0.31%
0.16
Handel nachbörslich:
52.56
0.06
+0.11%
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-04 | $52.65 | $52.45 | $0.2001 | 3,473,476.0 | +0.31% |
| 2024-12-03 | $52.61 | $52.22 | $0.39 | 1,775,968.0 | +0.17% |
| 2024-12-02 | $52.49 | $52.18 | $0.31 | 2,473,111.0 | -0.85% |
| 2024-11-29 | $52.75 | $52.52 | $0.2295 | 895,653.0 | +0.88% |
| 2024-11-27 | $52.62 | $52.19 | $0.43 | 8,051,057.0 | +0.19% |
| 2024-11-26 | $52.16 | $51.84 | $0.325 | 2,669,264.0 | +0.19% |
| 2024-11-25 | $52.44 | $51.82 | $0.62 | 4,074,501.0 | -2.95% |
| 2024-11-22 | $53.73 | $53.19 | $0.5362 | 1,979,183.0 | +1.30% |
| 2024-11-21 | $52.96 | $52.71 | $0.2505 | 2,361,531.0 | +0.84% |
| 2024-11-20 | $52.62 | $52.25 | $0.365 | 2,282,561.0 | +0.59% |
| 2024-11-19 | $52.21 | $51.94 | $0.2703 | 1,870,544.0 | +0.89% |
| 2024-11-18 | $51.81 | $51.59 | $0.2201 | 2,096,546.0 | +1.89% |
| 2024-11-15 | $51.03 | $50.70 | $0.3253 | 2,978,044.0 | -0.18% |
| 2024-11-14 | $51.06 | $50.67 | $0.386 | 3,451,237.0 | -0.29% |
| 2024-11-13 | $51.81 | $50.98 | $0.83 | 7,060,762.0 | -1.01% |
| 2024-11-12 | $51.85 | $51.37 | $0.4794 | 3,807,576.0 | -0.85% |
| 2024-11-11 | $52.07 | $51.73 | $0.345 | 4,162,418.0 | -2.35% |
| 2024-11-08 | $53.50 | $53.16 | $0.3399 | 4,781,717.0 | -0.67% |
| 2024-11-07 | $53.68 | $53.23 | $0.45 | 3,771,464.0 | +1.63% |
| 2024-11-06 | $53.06 | $52.55 | $0.515 | 5,911,792.0 | -3.04% |
| 2024-11-05 | $54.49 | $54.16 | $0.335 | 1,720,345.0 | +0.22% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Gold Minishares Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Gold Minishares Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.65 | $52.18 | $0.47 | 11,196,031.0 | -0.38% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.37 | $35.05 | $1.32 | 36,164,962.0 | +2.99% |
| 2022-11 | $35.45 | $32.12 | $3.33 | 32,085,643.0 | +8.42% |
| 2022-10 | $34.34 | $32.26 | $2.08 | 29,730,719.0 | -1.73% |
| 2022-09 | $34.45 | $32.20 | $2.25 | 43,554,970.0 | -2.91% |
| 2022-08 | $35.80 | $33.95 | $1.85 | 37,918,794.0 | -2.92% |
| 2022-07 | $35.95 | $33.67 | $2.28 | 37,304,975.0 | -2.48% |
| 2022-06 | $37.26 | $35.85 | $1.41 | 33,674,766.0 | -1.59% |
| 2022-05 | $37.82 | $35.79 | $2.03 | 42,357,747.0 | -3.21% |
| 2022-04 | $39.63 | $37.38 | $2.25 | 40,902,099.0 | -2.08% |
| 2022-03 | $41.14 | $37.62 | $3.52 | 107,365,664.0 | +1.34% |
| 2022-02 | $38.87 | $35.55 | $3.32 | 76,631,521.0 | +6.15% |
| 2022-01 | $36.84 | $35.41 | $1.43 | 35,609,120.5 | -1.65% |
0.34%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):