Holen Sie sich die Stockscreener-App
160.23
0.33%
0.53
Handel nachbörslich:
160.47
0.24
+0.15%
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $161.0 | $159.9 | $1.07 | 5,007.0 | +0.33% |
| 2025-05-28 | $160.5 | $159.0 | $1.50 | 6,210.0 | -0.18% |
| 2025-05-27 | $160.1 | $158.8 | $1.33 | 7,652.0 | -0.81% |
| 2025-05-23 | $161.8 | $159.1 | $2.72 | 11,324.0 | +1.64% |
| 2025-05-22 | $160.0 | $158.2 | $1.83 | 3,267.0 | -0.60% |
| 2025-05-21 | $160.2 | $156.8 | $3.36 | 15,387.0 | -1.87% |
| 2025-05-20 | $163.0 | $160.9 | $2.13 | 12,653.0 | +1.47% |
| 2025-05-19 | $161.0 | $158.6 | $2.45 | 7,627.0 | +1.20% |
| 2025-05-16 | $164.0 | $157.3 | $6.65 | 11,631.0 | -0.98% |
| 2025-05-15 | $160.3 | $158.6 | $1.71 | 6,795.0 | +1.36% |
| 2025-05-14 | $162.0 | $157.3 | $4.71 | 26,476.0 | -2.02% |
| 2025-05-13 | $164.5 | $160.5 | $3.98 | 5,496.0 | +0.52% |
| 2025-05-12 | $161.1 | $159.5 | $1.55 | 24,239.0 | -1.81% |
| 2025-05-09 | $163.5 | $162.3 | $1.18 | 4,931.0 | +0.29% |
| 2025-05-08 | $163.4 | $162.0 | $1.45 | 4,066.0 | -0.15% |
| 2025-05-07 | $163.8 | $163.0 | $0.8173 | 5,606.0 | -0.31% |
| 2025-05-06 | $164.5 | $163.1 | $1.42 | 8,382.0 | +0.26% |
| 2025-05-05 | $163.6 | $162.8 | $0.89 | 7,642.0 | +0.22% |
| 2025-05-02 | $163.0 | $162.3 | $0.7199 | 5,501.0 | +0.31% |
| 2025-05-01 | $162.5 | $161.9 | $0.6127 | 6,188.0 | -0.47% |
| 2025-04-30 | $164.0 | $162.3 | $1.61 | 2,432.0 | +0.06% |
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $164.5 | $156.8 | $7.69 | 191,087.0 | -1.70% |
| 2025-04 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| 2025-03 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| 2025-02 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| 2025-01 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| 2024-11 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| 2023-11 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| 2023-10 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| 2023-09 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| 2023-08 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| 2023-07 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| 2023-06 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| 2023-05 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| 2023-04 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| 2023-03 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| 2023-02 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| 2023-01 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):