Ubs Ag Etracs Gold Shares Covered Call Etns (GLDI)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit Dividendenhistorie

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$166.9	$165.9	$1.00	51,543.0	+2.36%
2026-05-05	$165.0	$162.5	$2.50	16,799.0	+0.72%
2026-05-04	$164.7	$161.0	$3.64	34,448.0	-1.69%
2026-05-01	$165.2	$163.7	$1.57	27,403.0	+0.29%
2026-04-30	$166.0	$163.5	$2.50	63,267.0	+1.16%
2026-04-29	$162.6	$161.0	$1.62	47,437.0	-0.58%
2026-04-28	$168.0	$162.4	$5.53	47,420.0	-1.91%
2026-04-27	$166.9	$165.6	$1.31	28,631.0	-0.26%
2026-04-24	$167.3	$165.2	$2.13	14,398.0	+0.56%
2026-04-23	$167.4	$165.0	$2.41	14,909.0	-0.41%
2026-04-22	$168.4	$166.1	$2.35	22,532.0	-1.31%
2026-04-21	$172.3	$168.8	$3.45	53,343.0	-3.19%
2026-04-20	$174.4	$170.5	$3.86	18,366.0	+1.15%
2026-04-17	$173.2	$171.7	$1.52	37,530.0	+0.83%
2026-04-16	$172.1	$170.3	$1.82	6,768.0	-0.09%
2026-04-15	$173.1	$170.4	$2.71	18,497.0	+0.01%
2026-04-14	$175.2	$170.4	$4.83	28,439.0	+0.31%
2026-04-13	$170.6	$168.9	$1.71	7,150.0	+0.36%
2026-04-10	$171.3	$169.0	$2.24	6,998.0	+0.02%
2026-04-09	$171.3	$169.3	$1.98	11,632.0	+0.90%
2026-04-08	$175.1	$168.0	$7.10	15,519.0	+0.74%
2026-04-07	$167.2	$164.9	$2.31	3,473.0	+1.00%

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$166.9	$161.0	$5.89	181,736.0	+1.66%
2026-04	$175.2	$161.0	$14.22	481,841.0	-1.11%
2026-03	$183.6	$155.0	$28.61	395,429.0	-8.80%
2026-02	$182.1	$172.7	$9.41	253,836.0	+3.33%
2026-01	$183.0	$173.3	$9.66	254,403.0	+1.39%

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$177.9	$171.5	$6.38	231,455.0	+0.62%
2025-11	$173.8	$166.3	$7.54	231,617.0	+2.79%
2025-10	$174.9	$165.0	$9.86	307,332.0	-0.22%
2025-09	$168.9	$162.6	$6.30	247,145.0	+3.91%
2025-08	$162.9	$158.0	$4.81	200,811.0	+3.56%
2025-07	$164.0	$156.0	$7.97	201,440.0	-1.65%
2025-06	$165.0	$157.1	$7.87	148,392.0	-0.22%
2025-05	$164.5	$156.8	$7.69	192,474.0	-2.03%
2025-04	$166.8	$158.7	$8.10	243,893.0	+0.74%
2025-03	$162.9	$155.1	$7.81	111,845.0	+5.19%
2025-02	$160.4	$153.1	$7.37	84,036.0	-2.65%
2025-01	$158.9	$153.3	$5.65	66,903.0	+2.92%

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$158.1	$151.1	$6.97	35,217.0	-1.31%
2024-11	$159.0	$150.0	$8.96	47,425.0	-2.47%
2024-10	$160.8	$155.6	$5.18	52,085.0	+1.94%
2024-09	$156.7	$152.5	$4.23	36,481.0	+1.49%
2024-08	$154.9	$148.7	$6.25	55,860.0	+1.35%
2024-07	$153.0	$147.3	$5.71	36,595.0	+2.70%
2024-06	$150.9	$141.7	$9.17	136,268.0	-0.70%
2024-05	$153.9	$146.7	$7.23	37,979.0	+0.85%
2024-04	$153.3	$147.1	$6.20	59,194.0	-1.60%
2024-03	$149.7	$144.4	$5.34	51,968.0	+3.91%
2024-02	$144.7	$140.6	$4.15	67,002.0	+0.24%
2024-01	$145.4	$141.6	$3.81	60,524.0	-0.90%