Holen Sie sich die Stockscreener-App
156.41
0.26%
-0.41
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $157.1 | $156.4 | $0.6799 | 695.0 | +0.13% |
| 2025-02-25 | $158.0 | $155.6 | $2.39 | 6,564.0 | -0.99% |
| 2025-02-24 | $160.4 | $157.5 | $2.94 | 6,777.0 | +0.69% |
| 2025-02-21 | $158.6 | $157.2 | $1.33 | 3,305.0 | -1.53% |
| 2025-02-20 | $160.0 | $158.6 | $1.39 | 5,702.0 | +0.30% |
| 2025-02-19 | $159.5 | $159.0 | $0.4949 | 4,350.0 | -0.09% |
| 2025-02-18 | $159.4 | $159.4 | $0.02 | 1,366.0 | +0.70% |
| 2025-02-14 | $158.8 | $157.7 | $1.12 | 3,026.0 | -0.38% |
| 2025-02-13 | $159.2 | $158.6 | $0.6716 | 13,173.0 | -0.19% |
| 2025-02-12 | $159.3 | $158.6 | $0.695 | 1,721.0 | +0.07% |
| 2025-02-11 | $159.3 | $158.8 | $0.4583 | 2,681.0 | +0.21% |
| 2025-02-10 | $159.5 | $158.8 | $0.71 | 3,880.0 | -0.18% |
| 2025-02-07 | $159.2 | $158.1 | $1.15 | 1,051.0 | +0.00% |
| 2025-02-06 | $159.4 | $158.4 | $1.06 | 2,728.0 | +0.08% |
| 2025-02-05 | $159.0 | $158.5 | $0.4736 | 4,227.0 | +0.49% |
| 2025-02-04 | $159.0 | $158.1 | $0.84 | 2,298.0 | -0.23% |
| 2025-02-03 | $158.6 | $153.7 | $4.93 | 5,850.0 | +0.31% |
| 2025-01-31 | $158.5 | $156.0 | $2.54 | 1,426.0 | +0.01% |
| 2025-01-30 | $158.4 | $157.2 | $1.25 | 2,521.0 | +0.55% |
| 2025-01-29 | $157.1 | $155.2 | $1.91 | 1,099.0 | -0.04% |
| 2025-01-28 | $157.9 | $155.0 | $2.95 | 2,751.0 | -0.08% |
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $160.4 | $153.7 | $6.79 | 69,394.0 | -0.62% |
| 2025-01 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| 2024-11 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| 2023-11 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| 2023-10 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| 2023-09 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| 2023-08 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| 2023-07 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| 2023-06 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| 2023-05 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| 2023-04 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| 2023-03 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| 2023-02 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| 2023-01 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):