Holen Sie sich die Stockscreener-App
161.28
0.11%
-0.18
Handel nachbörslich:
161.28
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $162.2 | $160.5 | $1.70 | 11,533.0 | -0.11% |
| 2025-07-16 | $162.0 | $160.5 | $1.46 | 15,658.0 | +0.33% |
| 2025-07-15 | $161.4 | $160.8 | $0.62 | 10,637.0 | -0.31% |
| 2025-07-14 | $161.7 | $161.2 | $0.475 | 6,502.0 | -0.22% |
| 2025-07-11 | $162.1 | $161.0 | $1.12 | 5,300.0 | +0.81% |
| 2025-07-10 | $160.7 | $159.6 | $1.14 | 5,364.0 | +0.13% |
| 2025-07-09 | $160.3 | $159.5 | $0.74 | 5,674.0 | +0.55% |
| 2025-07-08 | $161.2 | $158.8 | $2.43 | 13,421.0 | -0.73% |
| 2025-07-07 | $161.0 | $159.5 | $1.52 | 8,757.0 | -0.20% |
| 2025-07-03 | $160.9 | $159.8 | $1.12 | 3,779.0 | -0.22% |
| 2025-07-02 | $161.2 | $160.3 | $0.93 | 14,086.0 | +0.40% |
| 2025-07-01 | $161.3 | $160.2 | $1.12 | 9,426.0 | +0.79% |
| 2025-06-30 | $159.3 | $157.4 | $1.89 | 5,339.0 | +1.22% |
| 2025-06-27 | $159.0 | $157.1 | $1.88 | 10,075.0 | -1.69% |
| 2025-06-26 | $160.9 | $159.3 | $1.59 | 4,557.0 | +0.24% |
| 2025-06-25 | $160.1 | $158.8 | $1.34 | 3,866.0 | +0.28% |
| 2025-06-24 | $159.5 | $158.2 | $1.28 | 14,317.0 | -1.42% |
| 2025-06-23 | $161.7 | $160.7 | $0.9894 | 6,201.0 | +0.62% |
| 2025-06-20 | $161.0 | $159.4 | $1.61 | 10,635.0 | -1.46% |
| 2025-06-18 | $164.1 | $163.0 | $1.09 | 8,433.0 | -0.42% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $162.2 | $158.8 | $3.45 | 121,670.0 | +1.22% |
| 2025-06 | $165.0 | $157.1 | $7.87 | 148,392.0 | -0.22% |
| 2025-05 | $164.5 | $156.8 | $7.69 | 192,474.0 | -2.03% |
| 2025-04 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| 2025-03 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| 2025-02 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| 2025-01 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| 2024-11 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| 2023-11 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| 2023-10 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| 2023-09 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| 2023-08 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| 2023-07 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| 2023-06 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| 2023-05 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| 2023-04 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| 2023-03 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| 2023-02 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| 2023-01 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):