Holen Sie sich die Stockscreener-App
157.00
1.40%
2.17
Handel nachbörslich:
157.74
0.74
+0.47%
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $157.7 | $156.8 | $0.97 | 1,109.0 | +1.40% |
| 2024-11-21 | $155.0 | $154.8 | $0.1263 | 980.0 | +0.38% |
| 2024-11-20 | $155.1 | $152.5 | $2.61 | 1,549.0 | -0.49% |
| 2024-11-19 | $155.0 | $153.9 | $1.06 | 1,768.0 | +0.95% |
| 2024-11-18 | $153.8 | $152.8 | $0.96 | 4,361.0 | +2.22% |
| 2024-11-15 | $151.4 | $150.0 | $1.37 | 1,644.0 | -0.85% |
| 2024-11-14 | $152.0 | $150.3 | $1.70 | 1,627.0 | +0.03% |
| 2024-11-13 | $153.3 | $151.0 | $2.35 | 5,469.0 | -1.01% |
| 2024-11-12 | $153.4 | $152.3 | $1.14 | 2,677.0 | -0.70% |
| 2024-11-11 | $155.5 | $153.2 | $2.34 | 4,306.0 | -2.17% |
| 2024-11-08 | $158.2 | $157.0 | $1.19 | 1,685.0 | -0.52% |
| 2024-11-07 | $158.4 | $157.3 | $1.03 | 2,918.0 | +1.30% |
| 2024-11-06 | $156.5 | $155.0 | $1.48 | 5,674.0 | -1.29% |
| 2024-11-05 | $158.3 | $158.3 | $0.05 | 1,103.0 | -0.19% |
| 2024-11-04 | $159.0 | $158.2 | $0.8001 | 1,799.0 | +0.10% |
| 2024-11-01 | $158.7 | $158.5 | $0.2393 | 2,386.0 | -0.10% |
| 2024-10-31 | $158.7 | $157.8 | $0.91 | 1,259.0 | -0.50% |
| 2024-10-30 | $159.6 | $158.8 | $0.8499 | 1,746.0 | +0.51% |
| 2024-10-29 | $159.4 | $158.4 | $1.04 | 2,979.0 | +0.45% |
| 2024-10-28 | $157.9 | $157.5 | $0.45 | 1,228.0 | -0.18% |
| 2024-10-25 | $158.2 | $158.2 | $0.05 | 858.0 | +0.10% |
| 2024-10-24 | $159.5 | $157.6 | $1.92 | 1,644.0 | +1.06% |
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $159.0 | $150.0 | $8.96 | 42,164.0 | -1.03% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| 2023-11 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| 2023-10 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| 2023-09 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| 2023-08 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| 2023-07 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| 2023-06 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| 2023-05 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| 2023-04 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| 2023-03 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| 2023-02 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| 2023-01 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20-Aktien (GLDI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $152.0 | $145.1 | $6.94 | 128,756.0 | -0.33% |
| 2022-11 | $150.5 | $139.3 | $11.25 | 124,952.0 | +5.30% |
| 2022-10 | $148.1 | $139.5 | $8.57 | 212,292.0 | -1.87% |
| 2022-09 | $148.9 | $139.6 | $9.30 | 115,944.6 | -3.10% |
| 2022-08 | $155.0 | $147.2 | $7.75 | 237,779.6 | -2.77% |
| 2022-07 | $156.5 | $145.6 | $10.90 | 153,447.8 | -3.07% |
| 2022-06 | $161.8 | $156.2 | $5.60 | 160,744.1 | -1.76% |
| 2022-05 | $165.8 | $157.4 | $8.40 | 169,587.5 | -3.86% |
| 2022-04 | $173.8 | $163.8 | $10.00 | 182,539.8 | -2.82% |
| 2022-03 | $174.5 | $166.4 | $8.10 | 130,496.5 | -1.33% |
| 2022-02 | $175.8 | $166.2 | $9.58 | 167,964.2 | +3.54% |
| 2022-01 | $171.2 | $165.4 | $5.80 | 178,589.5 | -1.42% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):