Holen Sie sich die Stockscreener-App
155.61
0.76%
1.1713
Handel nachbörslich:
155.25
-0.3613
-0.23%
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $155.6 | $153.0 | $2.60 | 34,705.0 | +0.76% |
| 2026-06-15 | $156.0 | $154.3 | $1.74 | 29,852.0 | +1.86% |
| 2026-06-12 | $152.0 | $150.5 | $1.50 | 41,405.0 | +0.42% |
| 2026-06-11 | $151.5 | $146.6 | $4.88 | 41,874.0 | +2.50% |
| 2026-06-10 | $151.8 | $147.3 | $4.57 | 50,943.0 | -4.30% |
| 2026-06-09 | $159.5 | $152.6 | $6.93 | 69,785.0 | -0.82% |
| 2026-06-08 | $156.2 | $155.0 | $1.26 | 24,076.0 | +0.12% |
| 2026-06-05 | $158.8 | $154.4 | $4.42 | 50,285.0 | -3.15% |
| 2026-06-04 | $161.3 | $158.9 | $2.37 | 90,858.0 | +0.70% |
| 2026-06-03 | $159.7 | $158.6 | $1.06 | 67,606.0 | -0.81% |
| 2026-06-02 | $161.0 | $158.8 | $2.24 | 63,152.0 | +0.14% |
| 2026-06-01 | $162.7 | $158.8 | $3.98 | 101,348.0 | -0.94% |
| 2026-05-29 | $162.5 | $160.7 | $1.89 | 94,121.0 | +1.08% |
| 2026-05-28 | $160.8 | $158.0 | $2.87 | 78,642.0 | +0.81% |
| 2026-05-27 | $161.0 | $157.1 | $3.89 | 78,372.0 | -1.05% |
| 2026-05-26 | $162.9 | $159.4 | $3.46 | 42,875.0 | -0.08% |
| 2026-05-22 | $161.6 | $159.7 | $1.87 | 13,989.0 | -0.42% |
| 2026-05-21 | $161.6 | $159.4 | $2.19 | 27,290.0 | +0.00% |
| 2026-05-20 | $161.5 | $159.0 | $2.51 | 31,614.0 | -1.71% |
| 2026-05-19 | $165.6 | $163.4 | $2.21 | 63,959.0 | -1.05% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $162.7 | $146.6 | $16.14 | 700,594.0 | -3.65% |
| 2026-05 | $169.0 | $157.1 | $11.90 | 771,053.0 | -1.62% |
| 2026-04 | $175.2 | $161.0 | $14.22 | 481,841.0 | -1.11% |
| 2026-03 | $183.6 | $155.0 | $28.61 | 395,429.0 | -8.80% |
| 2026-02 | $182.1 | $172.7 | $9.41 | 253,836.0 | +3.33% |
| 2026-01 | $183.0 | $173.3 | $9.66 | 254,403.0 | +1.39% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.9 | $171.5 | $6.38 | 231,455.0 | +0.62% |
| 2025-11 | $173.8 | $166.3 | $7.54 | 231,617.0 | +2.79% |
| 2025-10 | $174.9 | $165.0 | $9.86 | 307,332.0 | -0.22% |
| 2025-09 | $168.9 | $162.6 | $6.30 | 247,145.0 | +3.91% |
| 2025-08 | $162.9 | $158.0 | $4.81 | 200,811.0 | +3.56% |
| 2025-07 | $164.0 | $156.0 | $7.97 | 201,440.0 | -1.65% |
| 2025-06 | $165.0 | $157.1 | $7.87 | 148,392.0 | -0.22% |
| 2025-05 | $164.5 | $156.8 | $7.69 | 192,474.0 | -2.03% |
| 2025-04 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| 2025-03 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| 2025-02 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| 2025-01 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| 2024-11 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):