Holen Sie sich die Stockscreener-App
176.35
0.16%
0.2896
Handel nachbörslich:
176.20
-0.1497
-0.08%
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $176.3 | $175.5 | $0.8497 | 3,229.0 | +0.16% |
| 2026-01-07 | $176.5 | $173.3 | $3.16 | 9,823.0 | -0.19% |
| 2026-01-06 | $176.5 | $175.9 | $0.609 | 6,133.0 | +0.32% |
| 2026-01-05 | $176.0 | $174.1 | $1.88 | 8,121.0 | +0.99% |
| 2026-01-02 | $175.0 | $173.3 | $1.64 | 11,126.0 | +0.21% |
| 2025-12-31 | $174.1 | $173.0 | $1.08 | 13,773.0 | -0.16% |
| 2025-12-30 | $174.7 | $173.5 | $1.18 | 8,730.0 | +0.33% |
| 2025-12-29 | $174.5 | $173.2 | $1.28 | 7,924.0 | -1.20% |
| 2025-12-26 | $176.1 | $175.0 | $1.14 | 10,886.0 | -0.03% |
| 2025-12-24 | $175.6 | $175.1 | $0.561 | 4,656.0 | +0.05% |
| 2025-12-23 | $175.8 | $174.7 | $1.11 | 15,968.0 | +0.23% |
| 2025-12-22 | $175.6 | $175.0 | $0.5698 | 8,884.0 | -1.27% |
| 2025-12-19 | $177.7 | $176.9 | $0.79 | 13,513.0 | +0.13% |
| 2025-12-18 | $177.9 | $176.0 | $1.86 | 13,341.0 | -0.05% |
| 2025-12-17 | $177.3 | $176.8 | $0.4842 | 11,646.0 | +0.21% |
| 2025-12-16 | $177.3 | $176.2 | $1.17 | 23,300.0 | +0.32% |
| 2025-12-15 | $177.0 | $175.9 | $1.13 | 18,777.0 | +0.18% |
| 2025-12-12 | $177.0 | $175.6 | $1.41 | 4,867.0 | +0.26% |
| 2025-12-11 | $175.6 | $174.5 | $1.12 | 7,841.0 | +0.65% |
| 2025-12-10 | $174.4 | $173.1 | $1.34 | 19,499.0 | +0.24% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $176.5 | $173.3 | $3.17 | 41,661.0 | +1.50% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.9 | $171.5 | $6.38 | 231,455.0 | +0.62% |
| 2025-11 | $173.8 | $166.3 | $7.54 | 231,617.0 | +2.79% |
| 2025-10 | $174.9 | $165.0 | $9.86 | 307,332.0 | -0.22% |
| 2025-09 | $168.9 | $162.6 | $6.30 | 247,145.0 | +3.91% |
| 2025-08 | $162.9 | $158.0 | $4.81 | 200,811.0 | +3.56% |
| 2025-07 | $164.0 | $156.0 | $7.97 | 201,440.0 | -1.65% |
| 2025-06 | $165.0 | $157.1 | $7.87 | 148,392.0 | -0.22% |
| 2025-05 | $164.5 | $156.8 | $7.69 | 192,474.0 | -2.03% |
| 2025-04 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| 2025-03 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| 2025-02 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| 2025-01 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| 2024-11 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):