Holen Sie sich die Stockscreener-App
178.78
1.11%
-2.01
Handel nachbörslich:
178.90
0.125
+0.07%
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $181.4 | $178.3 | $3.10 | 15,711.0 | -1.11% |
| 2026-02-11 | $180.8 | $179.9 | $0.865 | 12,863.0 | +0.20% |
| 2026-02-10 | $181.3 | $179.6 | $1.71 | 8,542.0 | +0.06% |
| 2026-02-09 | $180.9 | $179.9 | $0.98 | 16,318.0 | +0.58% |
| 2026-02-06 | $179.9 | $178.4 | $1.44 | 8,695.0 | +0.78% |
| 2026-02-05 | $179.8 | $177.7 | $2.15 | 10,520.0 | -0.39% |
| 2026-02-04 | $179.3 | $178.2 | $1.10 | 15,657.0 | +0.01% |
| 2026-02-03 | $178.7 | $177.3 | $1.44 | 16,769.0 | +1.73% |
| 2026-02-02 | $177.5 | $172.7 | $4.77 | 15,322.0 | -0.36% |
| 2026-01-30 | $179.5 | $174.5 | $4.96 | 33,442.0 | -1.31% |
| 2026-01-29 | $180.3 | $177.7 | $2.54 | 17,146.0 | -0.52% |
| 2026-01-28 | $180.4 | $179.0 | $1.43 | 16,884.0 | -0.02% |
| 2026-01-27 | $180.1 | $178.8 | $1.34 | 14,581.0 | +0.21% |
| 2026-01-26 | $181.9 | $178.8 | $3.07 | 24,972.0 | -0.07% |
| 2026-01-23 | $179.8 | $179.2 | $0.628 | 11,097.0 | -0.04% |
| 2026-01-22 | $179.6 | $178.0 | $1.60 | 10,268.0 | +0.77% |
| 2026-01-21 | $179.1 | $177.9 | $1.20 | 14,923.0 | -2.09% |
| 2026-01-20 | $183.0 | $181.1 | $1.92 | 18,471.0 | +1.38% |
| 2026-01-16 | $180.0 | $178.7 | $1.25 | 11,074.0 | -0.05% |
| 2026-01-15 | $179.7 | $178.8 | $0.82 | 9,699.0 | -0.21% |
| 2026-01-14 | $180.0 | $179.1 | $0.8934 | 10,105.0 | +0.53% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $181.4 | $172.7 | $8.72 | 136,108.0 | +1.48% |
| 2026-01 | $183.0 | $173.3 | $9.66 | 254,403.0 | +1.39% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.9 | $171.5 | $6.38 | 231,455.0 | +0.62% |
| 2025-11 | $173.8 | $166.3 | $7.54 | 231,617.0 | +2.79% |
| 2025-10 | $174.9 | $165.0 | $9.86 | 307,332.0 | -0.22% |
| 2025-09 | $168.9 | $162.6 | $6.30 | 247,145.0 | +3.91% |
| 2025-08 | $162.9 | $158.0 | $4.81 | 200,811.0 | +3.56% |
| 2025-07 | $164.0 | $156.0 | $7.97 | 201,440.0 | -1.65% |
| 2025-06 | $165.0 | $157.1 | $7.87 | 148,392.0 | -0.22% |
| 2025-05 | $164.5 | $156.8 | $7.69 | 192,474.0 | -2.03% |
| 2025-04 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| 2025-03 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| 2025-02 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| 2025-01 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| 2024-11 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):