Holen Sie sich die Stockscreener-App
169.20
0.27%
0.4501
Handel nachbörslich:
168.78
-0.4213
-0.25%
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $169.4 | $168.7 | $0.67 | 4,687.0 | +0.27% |
| 2025-10-09 | $170.2 | $168.5 | $1.74 | 8,508.0 | -0.61% |
| 2025-10-08 | $170.0 | $169.5 | $0.5199 | 9,436.0 | +0.18% |
| 2025-10-07 | $169.7 | $169.4 | $0.30 | 13,850.0 | +0.05% |
| 2025-10-06 | $169.8 | $169.1 | $0.6366 | 16,547.0 | +0.08% |
| 2025-10-03 | $169.9 | $168.9 | $1.05 | 18,906.0 | +0.24% |
| 2025-10-02 | $169.0 | $168.8 | $0.24 | 6,903.0 | -0.07% |
| 2025-10-01 | $169.4 | $168.7 | $0.71 | 14,219.0 | +0.21% |
| 2025-09-30 | $168.9 | $168.5 | $0.39 | 10,549.0 | -0.08% |
| 2025-09-29 | $168.9 | $167.4 | $1.42 | 11,047.0 | +0.79% |
| 2025-09-26 | $168.2 | $166.7 | $1.48 | 6,313.0 | +0.10% |
| 2025-09-25 | $167.3 | $166.6 | $0.7092 | 12,705.0 | +0.47% |
| 2025-09-24 | $167.9 | $166.5 | $1.37 | 10,172.0 | -0.63% |
| 2025-09-23 | $167.8 | $166.8 | $1.10 | 25,578.0 | +0.28% |
| 2025-09-22 | $167.4 | $165.3 | $2.10 | 12,164.0 | +0.04% |
| 2025-09-19 | $167.3 | $165.7 | $1.62 | 9,101.0 | +0.58% |
| 2025-09-18 | $166.4 | $164.9 | $1.56 | 17,672.0 | -0.26% |
| 2025-09-17 | $168.9 | $166.0 | $2.88 | 13,355.0 | -0.30% |
| 2025-09-16 | $167.2 | $166.7 | $0.545 | 11,897.0 | +0.09% |
| 2025-09-15 | $167.7 | $166.2 | $1.54 | 14,562.0 | +0.39% |
| 2025-09-12 | $166.6 | $165.9 | $0.675 | 2,789.0 | +0.18% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $170.2 | $168.5 | $1.74 | 97,743.0 | +0.34% |
| 2025-09 | $168.9 | $162.6 | $6.30 | 247,145.0 | +3.91% |
| 2025-08 | $162.9 | $158.0 | $4.81 | 200,811.0 | +3.56% |
| 2025-07 | $164.0 | $156.0 | $7.97 | 201,440.0 | -1.65% |
| 2025-06 | $165.0 | $157.1 | $7.87 | 148,392.0 | -0.22% |
| 2025-05 | $164.5 | $156.8 | $7.69 | 192,474.0 | -2.03% |
| 2025-04 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| 2025-03 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| 2025-02 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| 2025-01 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| 2024-11 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| 2023-11 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| 2023-10 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| 2023-09 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| 2023-08 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| 2023-07 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| 2023-06 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| 2023-05 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| 2023-04 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| 2023-03 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| 2023-02 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| 2023-01 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):