Holen Sie sich die Stockscreener-App
0.855
5.33%
+0.0433
GoldMining Inc-Aktien (GLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.8999 | $0.82 | $0.0799 | 617,473.0 | +5.33% |
| 2024-05-16 | $0.832 | $0.81 | $0.022 | 444,485.0 | -1.07% |
| 2024-05-15 | $0.8229 | $0.8061 | $0.0168 | 256,944.0 | +1.26% |
| 2024-05-14 | $0.8179 | $0.8095 | $0.0084 | 167,645.0 | +0.02% |
| 2024-05-13 | $0.825 | $0.81 | $0.015 | 257,687.0 | -1.48% |
| 2024-05-10 | $0.8382 | $0.8202 | $0.018 | 259,800.0 | -0.15% |
| 2024-05-09 | $0.8289 | $0.816 | $0.0129 | 208,405.0 | +1.05% |
| 2024-05-08 | $0.8321 | $0.8147 | $0.0174 | 294,067.0 | -1.71% |
| 2024-05-07 | $0.8428 | $0.8251 | $0.0177 | 134,611.0 | +0.77% |
| 2024-05-06 | $0.8449 | $0.8201 | $0.0248 | 344,520.0 | -1.17% |
| 2024-05-03 | $0.84 | $0.82 | $0.02 | 155,478.0 | +0.56% |
| 2024-05-02 | $0.8388 | $0.82 | $0.0188 | 148,134.0 | +0.34% |
| 2024-05-01 | $0.84 | $0.8143 | $0.0257 | 292,623.0 | +0.76% |
| 2024-04-30 | $0.845 | $0.8152 | $0.0298 | 218,818.0 | -3.04% |
| 2024-04-29 | $0.8619 | $0.829 | $0.0329 | 307,477.0 | +2.19% |
| 2024-04-26 | $0.8385 | $0.8261 | $0.0124 | 140,211.0 | -1.25% |
| 2024-04-25 | $0.837 | $0.8121 | $0.0249 | 192,451.0 | +2.09% |
| 2024-04-24 | $0.836 | $0.8151 | $0.0209 | 192,428.0 | -0.26% |
| 2024-04-23 | $0.8373 | $0.8142 | $0.0231 | 249,585.0 | -0.62% |
| 2024-04-22 | $0.834 | $0.81 | $0.024 | 363,330.0 | -3.04% |
| 2024-04-19 | $0.853 | $0.8211 | $0.0319 | 233,692.0 | +0.35% |
| 2024-04-18 | $0.85 | $0.832 | $0.018 | 268,986.0 | +2.18% |
GoldMining Inc-Aktien (GLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoldMining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoldMining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GoldMining Inc-Aktien (GLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.8999 | $0.8061 | $0.0938 | 4,199,345.0 | +4.41% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.64 | $1.08 | $0.56 | 39,373,695.0 | -17.52% |
| 2022-11 | $1.45 | $0.8005 | $0.6495 | 29,583,884.0 | +58.38% |
| 2022-10 | $0.93 | $0.82 | $0.11 | 9,466,357.0 | +4.22% |
| 2022-09 | $0.97 | $0.7561 | $0.214 | 10,777,086.0 | -7.05% |
| 2022-08 | $1.05 | $0.869 | $0.181 | 9,434,132.0 | -11.58% |
| 2022-07 | $1.03 | $0.8607 | $0.1693 | 10,178,727.0 | +5.63% |
| 2022-06 | $1.28 | $0.9274 | $0.3526 | 15,643,695.0 | -20.32% |
| 2022-05 | $1.44 | $0.95 | $0.4872 | 24,037,845.0 | -8.40% |
| 2022-04 | $1.80 | $1.23 | $0.57 | 13,353,659.0 | -22.94% |
| 2022-03 | $2.02 | $1.60 | $0.42 | 27,952,718.0 | -5.03% |
| 2022-02 | $1.87 | $1.41 | $0.46 | 18,072,358.0 | +15.48% |
| 2022-01 | $1.89 | $1.23 | $0.6599 | 32,311,412.0 | +29.17% |
5.53%
Kapitalisierung:
|
Volumen (24h):