Holen Sie sich die Stockscreener-App
0.8383
2.67%
-0.023
Handel nachbörslich:
.84
0.0017
+0.20%
GoldMining Inc-Aktien (GLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.8599 | $0.824 | $0.0359 | 317,526.0 | -2.67% |
| 2026-07-30 | $0.875 | $0.8351 | $0.0399 | 400,168.0 | +2.46% |
| 2026-07-29 | $0.8553 | $0.8001 | $0.0552 | 804,130.0 | +0.79% |
| 2026-07-28 | $0.882 | $0.8207 | $0.0613 | 830,524.0 | -4.39% |
| 2026-07-27 | $0.8792 | $0.834 | $0.0452 | 959,991.0 | +4.91% |
| 2026-07-24 | $0.8533 | $0.8251 | $0.0283 | 364,475.0 | -0.34% |
| 2026-07-23 | $0.8795 | $0.83 | $0.0495 | 433,061.0 | -3.43% |
| 2026-07-22 | $0.8998 | $0.861 | $0.0388 | 491,338.0 | +0.43% |
| 2026-07-21 | $0.8679 | $0.843 | $0.0249 | 793,209.0 | +2.43% |
| 2026-07-20 | $0.8554 | $0.83 | $0.0254 | 334,828.0 | -0.02% |
| 2026-07-17 | $0.8557 | $0.8025 | $0.0532 | 827,796.0 | +2.63% |
| 2026-07-16 | $0.848 | $0.8096 | $0.0384 | 702,832.0 | -3.60% |
| 2026-07-15 | $0.8699 | $0.8355 | $0.0344 | 508,163.0 | -0.11% |
| 2026-07-14 | $0.8845 | $0.85 | $0.0345 | 368,226.0 | +0.70% |
| 2026-07-13 | $0.89 | $0.841 | $0.049 | 1,045,907.0 | -4.35% |
| 2026-07-10 | $0.9039 | $0.8801 | $0.0238 | 501,524.0 | -2.45% |
| 2026-07-09 | $0.9085 | $0.8762 | $0.0323 | 388,630.0 | +3.16% |
| 2026-07-08 | $0.917 | $0.86 | $0.057 | 477,004.0 | -2.47% |
| 2026-07-07 | $0.97 | $0.89 | $0.08 | 665,717.0 | -5.75% |
| 2026-07-06 | $0.9762 | $0.9451 | $0.0311 | 509,008.0 | +2.26% |
GoldMining Inc-Aktien (GLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoldMining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoldMining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GoldMining Inc-Aktien (GLDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.9762 | $0.8001 | $0.1761 | 13,834,199.0 | -7.57% |
| 2026-06 | $1.15 | $0.8545 | $0.2954 | 31,898,424.0 | -22.48% |
| 2026-05 | $1.26 | $1.04 | $0.22 | 42,161,485.0 | +0.86% |
| 2026-04 | $1.43 | $1.12 | $0.31 | 40,294,054.0 | -2.52% |
| 2026-03 | $1.80 | $1.04 | $0.76 | 52,259,154.0 | -30.41% |
| 2026-02 | $1.78 | $1.36 | $0.4199 | 76,250,631.0 | +7.55% |
| 2026-01 | $2.27 | $1.19 | $1.08 | 139,674,699.0 | +27.20% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.25 | $0.26 | 49,169,819.0 | -9.79% |
| 2025-11 | $1.56 | $1.22 | $0.34 | 38,814,237.0 | +3.62% |
| 2025-10 | $1.79 | $1.18 | $0.615 | 91,498,474.0 | +12.20% |
| 2025-09 | $1.34 | $0.9272 | $0.4107 | 45,565,010.0 | +32.60% |
| 2025-08 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| 2025-07 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| 2025-06 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| 2025-05 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
2.31%
Kapitalisierung:
|
Volumen (24h):