Holen Sie sich die Stockscreener-App
0.865
1.88%
-0.0166
Handel nachbörslich:
.86
-0.005
-0.58%
GoldMining Inc-Aktien (GLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $0.8898 | $0.855 | $0.0348 | 276,652.0 | -1.88% |
| 2026-10-12 | $0.891 | $0.8719 | $0.0191 | 285,065.0 | -1.43% |
| 2026-10-09 | $0.9155 | $0.887 | $0.0285 | 595,384.0 | -0.18% |
| 2026-10-08 | $0.899 | $0.8627 | $0.0363 | 283,221.0 | +4.17% |
| 2026-10-07 | $0.9044 | $0.8601 | $0.0443 | 349,854.0 | -4.55% |
| 2026-10-06 | $0.9198 | $0.895 | $0.0248 | 275,566.0 | -0.78% |
| 2026-10-05 | $0.9499 | $0.9001 | $0.0498 | 503,735.0 | -3.38% |
| 2026-10-02 | $0.9699 | $0.917 | $0.0529 | 509,183.0 | -0.61% |
| 2026-10-01 | $0.9518 | $0.93 | $0.0217 | 597,421.0 | -0.80% |
| 2026-09-30 | $0.97 | $0.9402 | $0.0298 | 333,429.0 | -1.66% |
| 2026-09-29 | $0.9697 | $0.9301 | $0.0396 | 463,495.0 | +0.99% |
| 2026-09-28 | $0.9718 | $0.93 | $0.0418 | 843,752.0 | -1.22% |
| 2026-09-25 | $0.9997 | $0.96 | $0.0397 | 398,105.0 | -1.21% |
| 2026-09-24 | $1.00 | $0.96 | $0.045 | 678,482.0 | -2.59% |
| 2026-09-23 | $1.04 | $0.986 | $0.0492 | 455,577.0 | -2.88% |
| 2026-09-22 | $1.05 | $1.01 | $0.04 | 383,531.0 | +1.96% |
| 2026-09-21 | $1.02 | $1.00 | $0.02 | 273,792.0 | +0.99% |
| 2026-09-18 | $1.02 | $0.99 | $0.035 | 1,296,136.0 | -0.98% |
| 2026-09-17 | $1.04 | $1.00 | $0.035 | 353,707.0 | +4.11% |
| 2026-09-16 | $1.02 | $0.96 | $0.06 | 685,919.0 | -3.00% |
| 2026-09-15 | $1.02 | $0.98 | $0.04 | 438,165.0 | +0.00% |
GoldMining Inc-Aktien (GLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoldMining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoldMining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GoldMining Inc-Aktien (GLDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.9699 | $0.855 | $0.1149 | 3,676,081.0 | -9.27% |
| 2026-09 | $1.13 | $0.93 | $0.20 | 11,415,301.0 | -11.72% |
| 2026-08 | $1.18 | $0.831 | $0.349 | 17,619,927.0 | +28.83% |
| 2026-07 | $0.9762 | $0.8001 | $0.1761 | 13,516,673.0 | -7.57% |
| 2026-06 | $1.15 | $0.8545 | $0.2954 | 31,898,424.0 | -22.48% |
| 2026-05 | $1.26 | $1.04 | $0.22 | 42,161,485.0 | +0.86% |
| 2026-04 | $1.43 | $1.12 | $0.31 | 40,294,054.0 | -2.52% |
| 2026-03 | $1.80 | $1.04 | $0.76 | 52,259,154.0 | -30.41% |
| 2026-02 | $1.78 | $1.36 | $0.4199 | 76,250,631.0 | +7.55% |
| 2026-01 | $2.27 | $1.19 | $1.08 | 139,674,699.0 | +27.20% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.25 | $0.26 | 49,169,819.0 | -9.79% |
| 2025-11 | $1.56 | $1.22 | $0.34 | 38,814,237.0 | +3.62% |
| 2025-10 | $1.79 | $1.18 | $0.615 | 91,498,474.0 | +12.20% |
| 2025-09 | $1.34 | $0.9272 | $0.4107 | 45,565,010.0 | +32.60% |
| 2025-08 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| 2025-07 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| 2025-06 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| 2025-05 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
4.65%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):