GoldMining Inc (GLDG)

Date: O: H: L: C: Vol:

GoldMining Inc-Aktien (GLDG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$0.7566	$0.716	$0.0406	459,854	-0.24%
Oct 30, 2026	$0.7445	$0.712	$0.0325	749,061	-4.17%
Oct 29, 2026	$0.7699	$0.7466	$0.0233	399,764	-3.20%
Oct 28, 2026	$0.785	$0.75	$0.035	507,768	-0.58%
Oct 27, 2026	$0.783	$0.745	$0.038	609,851	+5.73%
Oct 26, 2026	$0.76	$0.721	$0.039	739,710	-1.67%
Oct 23, 2026	$0.7574	$0.728	$0.0294	526,242	+0.48%
Oct 22, 2026	$0.802	$0.743	$0.059	1,127,028	-5.48%
Oct 21, 2026	$0.809	$0.7851	$0.0239	350,294	-0.94%
Oct 20, 2026	$0.8341	$0.781	$0.0531	640,391	+0.65%
Oct 19, 2026	$0.8082	$0.7789	$0.0293	720,528	-1.29%
Oct 16, 2026	$0.8276	$0.8	$0.0276	492,500	+1.69%
Oct 15, 2026	$0.8953	$0.7861	$0.1092	966,108	-3.56%
Oct 14, 2026	$0.8568	$0.81	$0.0468	891,196	-5.09%
Oct 13, 2026	$0.8898	$0.855	$0.0348	283,275	-1.88%
Oct 12, 2026	$0.891	$0.8719	$0.0191	285,065	-1.43%
Oct 09, 2026	$0.9155	$0.887	$0.0285	595,384	-0.18%
Oct 08, 2026	$0.899	$0.8627	$0.0363	283,221	+4.17%
Oct 07, 2026	$0.9044	$0.8601	$0.0443	349,854	-4.55%
Oct 06, 2026	$0.9198	$0.895	$0.0248	275,566	-0.78%
Oct 05, 2026	$0.9499	$0.9001	$0.0498	503,735	-3.38%

GoldMining Inc-Aktien (GLDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoldMining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoldMining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

GoldMining Inc-Aktien (GLDG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.7566	$0.716	$0.0406	459,854	-0.24%
Oct, 2026	$0.9699	$0.712	$0.2579	12,403,145	-24.30%
Sep, 2026	$1.13	$0.93	$0.2	11,415,301	-11.72%
Aug, 2026	$1.18	$0.831	$0.349	17,619,927	+28.83%
Jul, 2026	$0.9762	$0.8001	$0.1761	13,516,673	-7.57%
Jun, 2026	$1.15	$0.8545	$0.2954	31,898,424	-22.48%
May, 2026	$1.26	$1.04	$0.22	42,161,485	+0.86%
Apr, 2026	$1.43	$1.12	$0.31	40,294,054	-2.52%
Mar, 2026	$1.80	$1.04	$0.76	52,259,154	-30.41%
Feb, 2026	$1.78	$1.36	$0.4199	76,250,631	+7.55%
Jan, 2026	$2.27	$1.19	$1.08	139,674,699	+27.20%

GoldMining Inc-Aktien (GLDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.51	$1.25	$0.26	49,169,819	-9.79%
Nov, 2025	$1.56	$1.22	$0.34	38,814,237	+3.62%
Oct, 2025	$1.80	$1.18	$0.615	91,498,474	+12.20%
Sep, 2025	$1.34	$0.9272	$0.4107	45,565,010	+32.60%
Aug, 2025	$0.94	$0.7654	$0.1746	14,063,151	+21.21%
Jul, 2025	$0.8396	$0.7175	$0.1221	12,022,496	+6.29%
Jun, 2025	$0.7892	$0.7181	$0.0711	12,626,461	-4.26%
May, 2025	$0.83	$0.75	$0.08	9,730,961	-2.34%
Apr, 2025	$0.87	$0.71	$0.16	12,586,802	-9.41%
Mar, 2025	$0.917	$0.8009	$0.1161	11,823,469	+6.25%
Feb, 2025	$0.85	$0.76	$0.09	7,048,065	+0.38%
Jan, 2025	$0.835	$0.7705	$0.0645	6,736,319	-0.99%

GoldMining Inc-Aktien (GLDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$0.9048	$0.772	$0.1328	12,815,056	-8.49%
Nov, 2024	$0.99	$0.835	$0.155	16,015,589	-5.02%
Oct, 2024	$1.00	$0.85	$0.15	13,384,785	-2.12%
Sep, 2024	$1.06	$0.8707	$0.1893	24,852,237	+11.73%
Aug, 2024	$0.893	$0.75	$0.143	6,592,189	-3.76%
Jul, 2024	$0.98	$0.8536	$0.1264	6,334,334	-2.21%
Jun, 2024	$1.04	$0.8739	$0.1661	12,912,742	+0.13%
May, 2024	$0.925	$0.8061	$0.1189	6,901,410	+9.02%
Apr, 2024	$0.96	$0.81	$0.15	10,954,474	-6.41%
Mar, 2024	$0.928	$0.7787	$0.1493	10,766,838	+11.32%
Feb, 2024	$0.851	$0.7601	$0.0909	5,492,433	-4.74%
Jan, 2024	$0.99	$0.8	$0.19	8,194,214	-15.30%

Ähnlich wie GLDG