1.38
price down icon1.43%   -0.02
after-market Handel nachbörslich: 1.39 0.01 +0.72%
loading

GoldMining Inc-Aktien (GLDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.40 $1.35 $0.05 1,190,365.0 -1.43%
2025-10-30 $1.40 $1.33 $0.07 1,136,701.0 +4.48%
2025-10-29 $1.41 $1.33 $0.0758 1,742,297.0 -0.74%
2025-10-28 $1.38 $1.26 $0.12 2,078,213.0 +0.75%
2025-10-27 $1.42 $1.30 $0.12 2,955,323.0 -5.63%
2025-10-24 $1.44 $1.38 $0.06 1,919,685.0 +1.43%
2025-10-23 $1.50 $1.40 $0.105 1,689,302.0 -3.45%
2025-10-22 $1.47 $1.38 $0.09 2,995,860.0 -2.03%
2025-10-21 $1.61 $1.45 $0.16 3,435,239.0 -11.38%
2025-10-20 $1.71 $1.57 $0.14 3,467,669.0 +9.15%
2025-10-17 $1.60 $1.50 $0.10 3,667,863.0 -6.71%
2025-10-16 $1.75 $1.61 $0.14 3,992,477.0 -6.29%
2025-10-15 $1.75 $1.65 $0.10 4,961,976.0 +5.42%
2025-10-14 $1.77 $1.65 $0.12 5,031,686.0 -4.05%
2025-10-13 $1.79 $1.62 $0.17 4,632,221.0 +1.17%
2025-10-10 $1.76 $1.61 $0.15 6,043,067.0 +4.27%
2025-10-09 $1.79 $1.59 $0.205 9,196,399.0 +0.00%
2025-10-08 $1.68 $1.49 $0.19 15,080,777.0 +15.49%
2025-10-07 $1.46 $1.30 $0.155 6,735,546.0 +10.08%
2025-10-06 $1.32 $1.26 $0.06 3,131,773.0 +4.03%
2025-10-03 $1.25 $1.20 $0.055 2,816,273.0 +1.64%
2025-10-02 $1.25 $1.18 $0.07 2,125,577.0 -0.81%
2025-10-01 $1.26 $1.21 $0.05 1,472,185.0 +0.00%

GoldMining Inc-Aktien (GLDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoldMining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoldMining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

GoldMining Inc-Aktien (GLDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.79 $1.18 $0.615 92,688,839.0 +12.20%
2025-09 $1.34 $0.9272 $0.4107 45,565,010.0 +32.60%
2025-08 $0.94 $0.7654 $0.1746 14,063,151.0 +21.21%
2025-07 $0.8396 $0.7175 $0.1221 12,022,496.0 +6.29%
2025-06 $0.7892 $0.7181 $0.0711 12,626,461.0 -4.26%
2025-05 $0.83 $0.75 $0.08 9,730,961.0 -2.34%
2025-04 $0.87 $0.71 $0.16 12,586,802.0 -9.41%
2025-03 $0.917 $0.8009 $0.1161 11,823,469.0 +6.25%
2025-02 $0.85 $0.76 $0.09 7,048,065.0 +0.38%
2025-01 $0.835 $0.7705 $0.0645 6,736,319.0 -0.99%

GoldMining Inc-Aktien (GLDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.9048 $0.772 $0.1328 12,815,056.0 -8.49%
2024-11 $0.99 $0.835 $0.155 16,015,589.0 -5.02%
2024-10 $1.00 $0.85 $0.15 13,384,785.0 -2.12%
2024-09 $1.06 $0.8707 $0.1893 24,852,237.0 +11.73%
2024-08 $0.893 $0.75 $0.143 6,592,189.0 -3.76%
2024-07 $0.98 $0.8536 $0.1264 6,334,334.0 -2.21%
2024-06 $1.04 $0.8739 $0.1661 12,912,742.0 +0.13%
2024-05 $0.925 $0.8061 $0.1189 6,901,410.0 +9.02%
2024-04 $0.96 $0.81 $0.15 10,954,474.0 -6.41%
2024-03 $0.928 $0.7787 $0.1493 10,766,838.0 +11.32%
2024-02 $0.851 $0.7601 $0.0909 5,492,433.0 -4.74%
2024-01 $0.99 $0.80 $0.19 8,194,214.0 -15.30%

GoldMining Inc-Aktien (GLDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.08 $0.8957 $0.1843 14,363,306.0 +6.35%
2023-11 $0.939 $0.7625 $0.1765 14,064,871.0 +17.14%
2023-10 $0.8298 $0.7601 $0.0697 7,625,225.0 -0.45%
2023-09 $0.86 $0.7811 $0.0789 4,850,987.0 -6.62%
2023-08 $0.949 $0.79 $0.159 8,503,981.0 -11.74%
2023-07 $1.00 $0.8682 $0.1318 9,366,901.0 +5.77%
2023-06 $1.07 $0.86 $0.21 14,404,247.0 -13.36%
2023-05 $1.13 $0.94 $0.1854 12,550,811.0 +0.00%
2023-04 $1.26 $1.02 $0.24 11,263,309.0 -14.05%
2023-03 $1.26 $0.935 $0.325 17,910,128.0 +13.08%
2023-02 $1.26 $0.97 $0.29 11,696,804.0 -9.32%
2023-01 $1.42 $1.08 $0.335 22,316,446.0 +4.42%
gold AGI
$30.79
price down icon 0.81%
$35.21
price down icon 0.90%
gold KGC
$23.24
price down icon 2.52%
gold AU
$68.00
price down icon 1.45%
gold GFI
$38.41
price down icon 0.95%
gold FNV
$186.63
price down icon 1.20%
Kapitalisierung:     |  Volumen (24h):