0.77
price down icon1.53%   -0.012
after-market Handel nachbörslich: .77
loading

GoldMining Inc-Aktien (GLDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $0.7879 $0.765 $0.0229 507,521.0 -1.53%
2025-06-05 $0.7879 $0.77 $0.0179 859,718.0 +2.22%
2025-06-04 $0.775 $0.765 $0.01 482,246.0 -0.65%
2025-06-03 $0.7791 $0.7612 $0.0179 627,973.0 -1.23%
2025-06-02 $0.78 $0.755 $0.025 752,494.0 +3.67%
2025-05-30 $0.7555 $0.751 $0.0045 508,691.0 -0.79%
2025-05-29 $0.76 $0.7501 $0.0099 369,179.0 -0.26%
2025-05-28 $0.7659 $0.7536 $0.0123 870,978.0 -0.76%
2025-05-27 $0.771 $0.755 $0.016 580,464.0 -0.42%
2025-05-23 $0.774 $0.7636 $0.0104 428,190.0 +0.58%
2025-05-22 $0.7729 $0.7548 $0.0181 671,795.0 -1.96%
2025-05-21 $0.7809 $0.7679 $0.013 441,744.0 +1.40%
2025-05-20 $0.78 $0.754 $0.026 458,793.0 +1.20%
2025-05-19 $0.7649 $0.7585 $0.0064 262,006.0 +0.13%
2025-05-16 $0.7649 $0.7531 $0.0118 316,967.0 +1.20%
2025-05-15 $0.77 $0.75 $0.02 446,559.0 -1.37%
2025-05-14 $0.779 $0.76 $0.019 319,214.0 -3.58%
2025-05-13 $0.7886 $0.7721 $0.0165 247,014.0 +1.76%
2025-05-12 $0.785 $0.7705 $0.0145 526,112.0 -4.50%
2025-05-09 $0.8115 $0.7802 $0.0313 354,391.0 +2.10%
2025-05-08 $0.8031 $0.7776 $0.0255 443,819.0 -0.56%
2025-05-07 $0.83 $0.7992 $0.0308 402,604.0 -3.68%

GoldMining Inc-Aktien (GLDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoldMining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoldMining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

GoldMining Inc-Aktien (GLDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.7879 $0.755 $0.0329 3,737,473.0 +2.39%
2025-05 $0.83 $0.75 $0.08 9,730,961.0 -2.34%
2025-04 $0.87 $0.71 $0.16 12,586,802.0 -9.41%
2025-03 $0.917 $0.8009 $0.1161 11,823,469.0 +6.25%
2025-02 $0.85 $0.76 $0.09 7,048,065.0 +0.38%
2025-01 $0.835 $0.7705 $0.0645 6,736,319.0 -0.99%

GoldMining Inc-Aktien (GLDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.9048 $0.772 $0.1328 12,815,056.0 -8.49%
2024-11 $0.99 $0.835 $0.155 16,015,589.0 -5.02%
2024-10 $1.00 $0.85 $0.15 13,384,785.0 -2.12%
2024-09 $1.06 $0.8707 $0.1893 24,852,237.0 +11.73%
2024-08 $0.893 $0.75 $0.143 6,592,189.0 -3.76%
2024-07 $0.98 $0.8536 $0.1264 6,334,334.0 -2.21%
2024-06 $1.04 $0.8739 $0.1661 12,912,742.0 +0.13%
2024-05 $0.925 $0.8061 $0.1189 6,901,410.0 +9.02%
2024-04 $0.96 $0.81 $0.15 10,954,474.0 -6.41%
2024-03 $0.928 $0.7787 $0.1493 10,766,838.0 +11.32%
2024-02 $0.851 $0.7601 $0.0909 5,492,433.0 -4.74%
2024-01 $0.99 $0.80 $0.19 8,194,214.0 -15.30%

GoldMining Inc-Aktien (GLDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.08 $0.8957 $0.1843 14,363,306.0 +6.35%
2023-11 $0.939 $0.7625 $0.1765 14,064,871.0 +17.14%
2023-10 $0.8298 $0.7601 $0.0697 7,625,225.0 -0.45%
2023-09 $0.86 $0.7811 $0.0789 4,850,987.0 -6.62%
2023-08 $0.949 $0.79 $0.159 8,503,981.0 -11.74%
2023-07 $1.00 $0.8682 $0.1318 9,366,901.0 +5.77%
2023-06 $1.07 $0.86 $0.21 14,404,247.0 -13.36%
2023-05 $1.13 $0.94 $0.1854 12,550,811.0 +0.00%
2023-04 $1.26 $1.02 $0.24 11,263,309.0 -14.05%
2023-03 $1.26 $0.935 $0.325 17,910,128.0 +13.08%
2023-02 $1.26 $0.97 $0.29 11,696,804.0 -9.32%
2023-01 $1.42 $1.08 $0.335 22,316,446.0 +4.42%
$175.93
price down icon 4.31%
gold DRD
$13.74
price down icon 11.24%
gold KGC
$15.09
price down icon 2.39%
gold GFI
$24.64
price down icon 3.07%
gold AU
$45.96
price down icon 2.40%
gold FNV
$167.21
price down icon 3.06%
Kapitalisierung:     |  Volumen (24h):