Holen Sie sich die Stockscreener-App
0.86
5.01%
0.041
Handel nachbörslich:
.87
0.01
+1.16%
GoldMining Inc-Aktien (GLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.86 | $0.8133 | $0.0467 | 946,001.0 | +5.01% |
| 2025-03-12 | $0.828 | $0.8101 | $0.0179 | 365,711.0 | -0.32% |
| 2025-03-11 | $0.8363 | $0.8141 | $0.0222 | 575,431.0 | +0.54% |
| 2025-03-10 | $0.84 | $0.8112 | $0.0288 | 1,238,724.0 | -0.77% |
| 2025-03-07 | $0.83 | $0.8113 | $0.0187 | 319,445.0 | -0.17% |
| 2025-03-06 | $0.84 | $0.813 | $0.027 | 449,662.0 | +1.47% |
| 2025-03-05 | $0.8167 | $0.8042 | $0.0125 | 310,586.0 | -0.25% |
| 2025-03-04 | $0.8157 | $0.8065 | $0.0092 | 48,225.0 | -0.61% |
| 2025-03-03 | $0.8249 | $0.8009 | $0.024 | 920,183.0 | +2.50% |
| 2025-02-28 | $0.80 | $0.7728 | $0.0272 | 310,677.0 | +2.68% |
| 2025-02-27 | $0.80 | $0.7706 | $0.0294 | 488,597.0 | -1.13% |
| 2025-02-26 | $0.79 | $0.76 | $0.03 | 378,371.0 | +0.31% |
| 2025-02-25 | $0.79 | $0.7699 | $0.0201 | 348,115.0 | -0.13% |
| 2025-02-24 | $0.81 | $0.78 | $0.03 | 369,775.0 | -1.38% |
| 2025-02-21 | $0.8299 | $0.7956 | $0.0343 | 286,336.0 | -3.78% |
| 2025-02-20 | $0.8289 | $0.8091 | $0.0198 | 353,460.0 | +1.46% |
| 2025-02-19 | $0.8305 | $0.8074 | $0.0231 | 269,734.0 | -1.09% |
| 2025-02-18 | $0.84 | $0.81 | $0.03 | 427,618.0 | +2.51% |
| 2025-02-14 | $0.8498 | $0.8058 | $0.044 | 400,476.0 | -4.86% |
| 2025-02-13 | $0.85 | $0.83 | $0.02 | 275,745.0 | +2.05% |
| 2025-02-12 | $0.84 | $0.815 | $0.025 | 325,349.0 | -0.94% |
GoldMining Inc-Aktien (GLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoldMining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoldMining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GoldMining Inc-Aktien (GLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.86 | $0.8009 | $0.0591 | 6,119,969.0 | +7.50% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
0.09%
Kapitalisierung:
|
Volumen (24h):