Holen Sie sich die Stockscreener-App
0.77
1.53%
-0.012
Handel nachbörslich:
.77
GoldMining Inc-Aktien (GLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.7879 | $0.765 | $0.0229 | 507,521.0 | -1.53% |
| 2025-06-05 | $0.7879 | $0.77 | $0.0179 | 859,718.0 | +2.22% |
| 2025-06-04 | $0.775 | $0.765 | $0.01 | 482,246.0 | -0.65% |
| 2025-06-03 | $0.7791 | $0.7612 | $0.0179 | 627,973.0 | -1.23% |
| 2025-06-02 | $0.78 | $0.755 | $0.025 | 752,494.0 | +3.67% |
| 2025-05-30 | $0.7555 | $0.751 | $0.0045 | 508,691.0 | -0.79% |
| 2025-05-29 | $0.76 | $0.7501 | $0.0099 | 369,179.0 | -0.26% |
| 2025-05-28 | $0.7659 | $0.7536 | $0.0123 | 870,978.0 | -0.76% |
| 2025-05-27 | $0.771 | $0.755 | $0.016 | 580,464.0 | -0.42% |
| 2025-05-23 | $0.774 | $0.7636 | $0.0104 | 428,190.0 | +0.58% |
| 2025-05-22 | $0.7729 | $0.7548 | $0.0181 | 671,795.0 | -1.96% |
| 2025-05-21 | $0.7809 | $0.7679 | $0.013 | 441,744.0 | +1.40% |
| 2025-05-20 | $0.78 | $0.754 | $0.026 | 458,793.0 | +1.20% |
| 2025-05-19 | $0.7649 | $0.7585 | $0.0064 | 262,006.0 | +0.13% |
| 2025-05-16 | $0.7649 | $0.7531 | $0.0118 | 316,967.0 | +1.20% |
| 2025-05-15 | $0.77 | $0.75 | $0.02 | 446,559.0 | -1.37% |
| 2025-05-14 | $0.779 | $0.76 | $0.019 | 319,214.0 | -3.58% |
| 2025-05-13 | $0.7886 | $0.7721 | $0.0165 | 247,014.0 | +1.76% |
| 2025-05-12 | $0.785 | $0.7705 | $0.0145 | 526,112.0 | -4.50% |
| 2025-05-09 | $0.8115 | $0.7802 | $0.0313 | 354,391.0 | +2.10% |
| 2025-05-08 | $0.8031 | $0.7776 | $0.0255 | 443,819.0 | -0.56% |
| 2025-05-07 | $0.83 | $0.7992 | $0.0308 | 402,604.0 | -3.68% |
GoldMining Inc-Aktien (GLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoldMining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoldMining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GoldMining Inc-Aktien (GLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.7879 | $0.755 | $0.0329 | 3,737,473.0 | +2.39% |
| 2025-05 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
4.31%
Kapitalisierung:
|
Volumen (24h):