Holen Sie sich die Stockscreener-App
0.797
0.87%
-0.007
Handel nachbörslich:
.80
0.003
+0.38%
GoldMining Inc-Aktien (GLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.824 | $0.785 | $0.039 | 548,674.0 | -0.87% |
| 2025-01-30 | $0.821 | $0.794 | $0.027 | 357,579.0 | +0.54% |
| 2025-01-29 | $0.8199 | $0.785 | $0.0349 | 386,191.0 | +0.65% |
| 2025-01-28 | $0.797 | $0.7705 | $0.0265 | 253,817.0 | +1.86% |
| 2025-01-27 | $0.7958 | $0.7721 | $0.0237 | 363,917.0 | -2.00% |
| 2025-01-24 | $0.7959 | $0.775 | $0.0209 | 344,684.0 | +3.08% |
| 2025-01-23 | $0.7897 | $0.7721 | $0.0176 | 269,712.0 | -1.22% |
| 2025-01-22 | $0.7943 | $0.781 | $0.0133 | 250,062.0 | -1.60% |
| 2025-01-21 | $0.7999 | $0.79 | $0.0099 | 383,695.0 | -0.08% |
| 2025-01-17 | $0.7997 | $0.7761 | $0.0236 | 296,314.0 | +1.00% |
| 2025-01-16 | $0.7998 | $0.7781 | $0.0217 | 299,817.0 | -0.88% |
| 2025-01-15 | $0.7999 | $0.785 | $0.0149 | 193,915.0 | -1.48% |
| 2025-01-14 | $0.8059 | $0.7715 | $0.0344 | 494,413.0 | +4.39% |
| 2025-01-13 | $0.8007 | $0.772 | $0.0287 | 334,882.0 | -2.89% |
| 2025-01-10 | $0.8199 | $0.7931 | $0.0268 | 291,227.0 | -0.25% |
| 2025-01-08 | $0.8199 | $0.793 | $0.0269 | 231,112.0 | -0.72% |
| 2025-01-07 | $0.8232 | $0.80 | $0.0232 | 344,711.0 | +0.35% |
| 2025-01-06 | $0.82 | $0.7925 | $0.0275 | 400,820.0 | -3.09% |
| 2025-01-03 | $0.8349 | $0.8151 | $0.0198 | 289,219.0 | -0.89% |
GoldMining Inc-Aktien (GLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoldMining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoldMining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GoldMining Inc-Aktien (GLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 7,284,993.0 | -0.99% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc-Aktien (GLDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
1.32%
0.94%
Kapitalisierung:
|
Volumen (24h):