Holen Sie sich die Stockscreener-App
12.07
1.77%
0.21
Vorhandelsmarkt:
12.18
0.11
+0.91%
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $12.11 | $11.88 | $0.2298 | 413,941.0 | +1.77% |
| 2025-11-21 | $11.93 | $11.47 | $0.46 | 468,453.0 | +1.72% |
| 2025-11-20 | $12.29 | $11.64 | $0.645 | 497,259.0 | -1.35% |
| 2025-11-19 | $12.12 | $11.81 | $0.3065 | 325,111.0 | -1.34% |
| 2025-11-18 | $12.12 | $11.84 | $0.2799 | 282,707.0 | -0.42% |
| 2025-11-17 | $12.41 | $11.98 | $0.425 | 303,149.0 | -2.59% |
| 2025-11-14 | $12.43 | $12.17 | $0.2629 | 323,114.0 | -1.28% |
| 2025-11-13 | $12.83 | $12.32 | $0.51 | 387,524.0 | -3.02% |
| 2025-11-12 | $13.05 | $12.66 | $0.39 | 437,616.0 | +1.57% |
| 2025-11-11 | $12.72 | $12.38 | $0.34 | 433,149.0 | +1.28% |
| 2025-11-10 | $12.63 | $12.30 | $0.33 | 450,297.0 | +2.37% |
| 2025-11-07 | $12.32 | $11.86 | $0.46 | 452,993.0 | +0.49% |
| 2025-11-06 | $12.69 | $12.16 | $0.53 | 421,643.0 | -3.10% |
| 2025-11-05 | $12.74 | $12.16 | $0.5799 | 609,690.0 | -1.49% |
| 2025-11-04 | $12.93 | $11.50 | $1.43 | 1,119,831.0 | +12.21% |
| 2025-11-03 | $11.47 | $11.21 | $0.26 | 446,026.0 | +0.26% |
| 2025-10-31 | $11.44 | $11.14 | $0.30 | 355,303.0 | -0.44% |
| 2025-10-30 | $11.65 | $11.35 | $0.305 | 476,107.0 | -0.87% |
| 2025-10-29 | $11.69 | $11.02 | $0.665 | 1,092,627.0 | +4.74% |
| 2025-10-28 | $11.14 | $10.89 | $0.25 | 399,519.0 | -0.45% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Lakes Dredge Dock Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Lakes Dredge Dock Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.05 | $11.21 | $1.84 | 7,786,444.0 | +6.34% |
| 2025-10 | $12.20 | $10.71 | $1.49 | 8,674,929.0 | -5.34% |
| 2025-09 | $12.55 | $11.47 | $1.08 | 9,437,050.0 | +2.83% |
| 2025-08 | $12.10 | $10.37 | $1.73 | 8,940,617.0 | +5.23% |
| 2025-07 | $12.16 | $10.84 | $1.32 | 8,575,415.0 | -9.11% |
| 2025-06 | $12.46 | $11.13 | $1.32 | 10,613,781.0 | +9.03% |
| 2025-05 | $11.55 | $9.14 | $2.41 | 14,473,834.0 | +22.99% |
| 2025-04 | $9.21 | $7.51 | $1.70 | 9,055,130.0 | +4.48% |
| 2025-03 | $9.43 | $7.58 | $1.85 | 8,731,320.0 | +2.47% |
| 2025-02 | $11.80 | $8.02 | $3.78 | 10,601,682.0 | -22.75% |
| 2025-01 | $12.54 | $10.75 | $1.79 | 7,042,388.0 | -2.66% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.89 | $11.01 | $1.88 | 7,820,975.0 | -10.37% |
| 2024-11 | $12.83 | $10.25 | $2.58 | 9,374,047.0 | +10.50% |
| 2024-10 | $12.31 | $10.25 | $2.06 | 8,273,536.0 | +8.55% |
| 2024-09 | $10.93 | $8.89 | $2.04 | 9,017,618.0 | +5.83% |
| 2024-08 | $10.55 | $7.76 | $2.79 | 13,076,997.0 | +5.51% |
| 2024-07 | $9.93 | $8.09 | $1.84 | 8,316,143.0 | +7.40% |
| 2024-06 | $9.42 | $8.61 | $0.81 | 7,604,692.0 | -4.04% |
| 2024-05 | $9.76 | $6.65 | $3.11 | 10,879,169.0 | +38.64% |
| 2024-04 | $8.89 | $6.55 | $2.34 | 6,317,538.0 | -24.57% |
| 2024-03 | $9.29 | $8.31 | $0.98 | 8,143,829.0 | -2.13% |
| 2024-02 | $9.78 | $7.44 | $2.34 | 9,450,233.0 | +17.02% |
| 2024-01 | $8.06 | $7.01 | $1.05 | 6,319,840.0 | -0.52% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $6.65 | $1.23 | 6,647,070.0 | +14.29% |
| 2023-11 | $7.92 | $6.12 | $1.81 | 9,819,525.0 | -11.58% |
| 2023-10 | $8.28 | $7.39 | $0.8874 | 6,855,651.0 | -4.64% |
| 2023-09 | $8.99 | $7.53 | $1.46 | 6,057,328.0 | -9.74% |
| 2023-08 | $9.67 | $8.27 | $1.40 | 8,747,246.0 | +5.12% |
| 2023-07 | $8.49 | $7.65 | $0.84 | 9,393,952.0 | +2.94% |
| 2023-06 | $8.26 | $6.34 | $1.92 | 9,707,670.0 | +28.71% |
| 2023-05 | $7.42 | $5.41 | $2.02 | 9,664,106.0 | +10.65% |
| 2023-04 | $5.90 | $5.20 | $0.705 | 7,199,629.0 | +5.52% |
| 2023-03 | $5.92 | $4.75 | $1.17 | 15,768,475.0 | -5.32% |
| 2023-02 | $7.10 | $5.21 | $1.89 | 15,568,514.0 | -16.64% |
| 2023-01 | $6.97 | $5.42 | $1.55 | 11,925,356.0 | +15.63% |
0.47%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):