Holen Sie sich die Stockscreener-App
11.21
3.45%
-0.40
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.73 | $11.19 | $0.54 | 307,593.0 | -3.45% |
| 2025-10-09 | $11.85 | $11.59 | $0.265 | 239,610.0 | -2.27% |
| 2025-10-08 | $11.95 | $11.66 | $0.285 | 218,140.0 | +1.80% |
| 2025-10-07 | $12.10 | $11.56 | $0.54 | 362,798.0 | -2.42% |
| 2025-10-06 | $12.14 | $11.91 | $0.23 | 363,832.0 | +0.00% |
| 2025-10-03 | $12.12 | $11.88 | $0.24 | 280,813.0 | +0.84% |
| 2025-10-02 | $12.20 | $11.82 | $0.38 | 360,460.0 | -0.42% |
| 2025-10-01 | $12.02 | $11.84 | $0.18 | 314,576.0 | -0.67% |
| 2025-09-30 | $12.00 | $11.80 | $0.20 | 435,743.0 | +0.59% |
| 2025-09-29 | $11.98 | $11.78 | $0.20 | 402,757.0 | +1.19% |
| 2025-09-26 | $11.87 | $11.71 | $0.16 | 275,815.0 | +0.17% |
| 2025-09-25 | $11.97 | $11.67 | $0.30 | 298,671.0 | -2.57% |
| 2025-09-24 | $12.23 | $12.01 | $0.22 | 494,894.0 | -0.25% |
| 2025-09-23 | $12.55 | $12.07 | $0.485 | 701,114.0 | -1.31% |
| 2025-09-22 | $12.27 | $11.95 | $0.318 | 588,078.0 | +1.24% |
| 2025-09-19 | $12.43 | $12.05 | $0.384 | 1,005,100.0 | -1.30% |
| 2025-09-18 | $12.52 | $11.98 | $0.5381 | 747,102.0 | +2.51% |
| 2025-09-17 | $12.30 | $11.94 | $0.36 | 492,140.0 | -1.40% |
| 2025-09-16 | $12.29 | $12.10 | $0.19 | 350,830.0 | -0.74% |
| 2025-09-15 | $12.32 | $12.10 | $0.22 | 451,277.0 | +1.24% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Lakes Dredge Dock Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Lakes Dredge Dock Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.20 | $11.19 | $1.01 | 2,755,415.0 | -6.51% |
| 2025-09 | $12.55 | $11.47 | $1.08 | 9,437,050.0 | +2.83% |
| 2025-08 | $12.10 | $10.37 | $1.73 | 8,940,617.0 | +5.23% |
| 2025-07 | $12.16 | $10.84 | $1.32 | 8,575,415.0 | -9.11% |
| 2025-06 | $12.46 | $11.13 | $1.32 | 10,613,781.0 | +9.03% |
| 2025-05 | $11.55 | $9.14 | $2.41 | 14,473,834.0 | +22.99% |
| 2025-04 | $9.21 | $7.51 | $1.70 | 9,055,130.0 | +4.48% |
| 2025-03 | $9.43 | $7.58 | $1.85 | 8,731,320.0 | +2.47% |
| 2025-02 | $11.80 | $8.02 | $3.78 | 10,601,682.0 | -22.75% |
| 2025-01 | $12.54 | $10.75 | $1.79 | 7,042,388.0 | -2.66% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.89 | $11.01 | $1.88 | 7,820,975.0 | -10.37% |
| 2024-11 | $12.83 | $10.25 | $2.58 | 9,374,047.0 | +10.50% |
| 2024-10 | $12.31 | $10.25 | $2.06 | 8,273,536.0 | +8.55% |
| 2024-09 | $10.93 | $8.89 | $2.04 | 9,017,618.0 | +5.83% |
| 2024-08 | $10.55 | $7.76 | $2.79 | 13,076,997.0 | +5.51% |
| 2024-07 | $9.93 | $8.09 | $1.84 | 8,316,143.0 | +7.40% |
| 2024-06 | $9.42 | $8.61 | $0.81 | 7,604,692.0 | -4.04% |
| 2024-05 | $9.76 | $6.65 | $3.11 | 10,879,169.0 | +38.64% |
| 2024-04 | $8.89 | $6.55 | $2.34 | 6,317,538.0 | -24.57% |
| 2024-03 | $9.29 | $8.31 | $0.98 | 8,143,829.0 | -2.13% |
| 2024-02 | $9.78 | $7.44 | $2.34 | 9,450,233.0 | +17.02% |
| 2024-01 | $8.06 | $7.01 | $1.05 | 6,319,840.0 | -0.52% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $6.65 | $1.23 | 6,647,070.0 | +14.29% |
| 2023-11 | $7.92 | $6.12 | $1.81 | 9,819,525.0 | -11.58% |
| 2023-10 | $8.28 | $7.39 | $0.8874 | 6,855,651.0 | -4.64% |
| 2023-09 | $8.99 | $7.53 | $1.46 | 6,057,328.0 | -9.74% |
| 2023-08 | $9.67 | $8.27 | $1.40 | 8,747,246.0 | +5.12% |
| 2023-07 | $8.49 | $7.65 | $0.84 | 9,393,952.0 | +2.94% |
| 2023-06 | $8.26 | $6.34 | $1.92 | 9,707,670.0 | +28.71% |
| 2023-05 | $7.42 | $5.41 | $2.02 | 9,664,106.0 | +10.65% |
| 2023-04 | $5.90 | $5.20 | $0.705 | 7,199,629.0 | +5.52% |
| 2023-03 | $5.92 | $4.75 | $1.17 | 15,768,475.0 | -5.32% |
| 2023-02 | $7.10 | $5.21 | $1.89 | 15,568,514.0 | -16.64% |
| 2023-01 | $6.97 | $5.42 | $1.55 | 11,925,356.0 | +15.63% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):