Holen Sie sich die Stockscreener-App
7.8347
2.35%
-0.1253
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-04 | $7.86 | $7.69 | $0.1689 | 107,188.0 | -1.63% |
| 2025-03-03 | $8.57 | $7.95 | $0.62 | 386,955.0 | -6.24% |
| 2025-02-28 | $8.57 | $8.08 | $0.49 | 640,838.0 | +5.07% |
| 2025-02-27 | $8.49 | $8.02 | $0.47 | 803,642.0 | -5.61% |
| 2025-02-26 | $8.60 | $8.33 | $0.27 | 336,686.0 | +3.01% |
| 2025-02-25 | $8.40 | $8.10 | $0.30 | 556,276.0 | +1.34% |
| 2025-02-24 | $8.64 | $8.19 | $0.455 | 635,726.0 | -2.61% |
| 2025-02-21 | $8.97 | $8.33 | $0.64 | 676,828.0 | -3.11% |
| 2025-02-20 | $8.79 | $8.20 | $0.595 | 707,716.0 | +1.88% |
| 2025-02-19 | $9.03 | $8.30 | $0.7299 | 1,078,190.0 | -5.01% |
| 2025-02-18 | $11.35 | $8.91 | $2.44 | 1,917,081.0 | -18.36% |
| 2025-02-14 | $11.21 | $10.91 | $0.30 | 314,726.0 | -1.08% |
| 2025-02-13 | $11.37 | $10.97 | $0.395 | 241,330.0 | -0.89% |
| 2025-02-12 | $11.30 | $11.09 | $0.21 | 332,666.0 | -1.84% |
| 2025-02-11 | $11.72 | $11.33 | $0.3899 | 316,179.0 | -2.72% |
| 2025-02-10 | $11.80 | $11.45 | $0.35 | 391,114.0 | +2.98% |
| 2025-02-07 | $11.59 | $11.37 | $0.22 | 387,150.0 | -0.44% |
| 2025-02-06 | $11.53 | $11.23 | $0.30 | 442,944.0 | +1.69% |
| 2025-02-05 | $11.29 | $10.98 | $0.315 | 343,820.0 | +2.64% |
| 2025-02-04 | $11.00 | $10.72 | $0.28 | 227,803.0 | +1.48% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Lakes Dredge Dock Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Lakes Dredge Dock Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.57 | $7.69 | $0.8789 | 494,143.0 | -7.77% |
| 2025-02 | $11.80 | $8.02 | $3.78 | 10,601,682.0 | -22.75% |
| 2025-01 | $12.54 | $10.75 | $1.79 | 7,042,388.0 | -2.66% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.89 | $11.01 | $1.88 | 7,820,975.0 | -10.37% |
| 2024-11 | $12.83 | $10.25 | $2.58 | 9,374,047.0 | +10.50% |
| 2024-10 | $12.31 | $10.25 | $2.06 | 8,273,536.0 | +8.55% |
| 2024-09 | $10.93 | $8.89 | $2.04 | 9,017,618.0 | +5.83% |
| 2024-08 | $10.55 | $7.76 | $2.79 | 13,076,997.0 | +5.51% |
| 2024-07 | $9.93 | $8.09 | $1.84 | 8,316,143.0 | +7.40% |
| 2024-06 | $9.42 | $8.61 | $0.81 | 7,604,692.0 | -4.04% |
| 2024-05 | $9.76 | $6.65 | $3.11 | 10,879,169.0 | +38.64% |
| 2024-04 | $8.89 | $6.55 | $2.34 | 6,317,538.0 | -24.57% |
| 2024-03 | $9.29 | $8.31 | $0.98 | 8,143,829.0 | -2.13% |
| 2024-02 | $9.78 | $7.44 | $2.34 | 9,450,233.0 | +17.02% |
| 2024-01 | $8.06 | $7.01 | $1.05 | 6,319,840.0 | -0.52% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $6.65 | $1.23 | 6,647,070.0 | +14.29% |
| 2023-11 | $7.92 | $6.12 | $1.81 | 9,819,525.0 | -11.58% |
| 2023-10 | $8.28 | $7.39 | $0.8874 | 6,855,651.0 | -4.64% |
| 2023-09 | $8.99 | $7.53 | $1.46 | 6,057,328.0 | -9.74% |
| 2023-08 | $9.67 | $8.27 | $1.40 | 8,747,246.0 | +5.12% |
| 2023-07 | $8.49 | $7.65 | $0.84 | 9,393,952.0 | +2.94% |
| 2023-06 | $8.26 | $6.34 | $1.92 | 9,707,670.0 | +28.71% |
| 2023-05 | $7.42 | $5.41 | $2.02 | 9,664,106.0 | +10.65% |
| 2023-04 | $5.90 | $5.20 | $0.705 | 7,199,629.0 | +5.52% |
| 2023-03 | $5.92 | $4.75 | $1.17 | 15,768,475.0 | -5.32% |
| 2023-02 | $7.10 | $5.21 | $1.89 | 15,568,514.0 | -16.64% |
| 2023-01 | $6.97 | $5.42 | $1.55 | 11,925,356.0 | +15.63% |
2.24%
3.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):