Holen Sie sich die Stockscreener-App
12.52
0.08%
-0.010
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $12.61 | $12.42 | $0.19 | 240,630.0 | -0.08% |
| 2024-11-26 | $12.69 | $12.35 | $0.345 | 427,381.0 | +0.36% |
| 2024-11-25 | $12.61 | $12.30 | $0.31 | 905,141.0 | +1.22% |
| 2024-11-22 | $12.52 | $12.23 | $0.29 | 413,579.0 | +0.08% |
| 2024-11-21 | $12.40 | $11.97 | $0.435 | 672,063.0 | +0.82% |
| 2024-11-20 | $12.35 | $11.97 | $0.38 | 234,796.0 | -0.73% |
| 2024-11-19 | $12.36 | $11.86 | $0.495 | 446,449.0 | +2.07% |
| 2024-11-18 | $12.12 | $11.87 | $0.25 | 315,484.0 | +1.05% |
| 2024-11-15 | $12.20 | $11.79 | $0.41 | 374,408.0 | -1.61% |
| 2024-11-14 | $12.21 | $11.85 | $0.36 | 460,628.0 | +0.75% |
| 2024-11-13 | $12.57 | $12.03 | $0.5355 | 384,424.0 | -3.91% |
| 2024-11-12 | $12.76 | $12.35 | $0.41 | 399,050.0 | -0.63% |
| 2024-11-11 | $12.83 | $12.46 | $0.37 | 512,486.0 | -0.63% |
| 2024-11-08 | $12.80 | $12.38 | $0.42 | 427,811.0 | +2.50% |
| 2024-11-07 | $12.56 | $12.27 | $0.29 | 443,494.0 | -0.64% |
| 2024-11-06 | $12.59 | $11.81 | $0.775 | 989,675.0 | +7.32% |
| 2024-11-05 | $11.67 | $10.25 | $1.42 | 770,311.0 | +0.00% |
| 2024-11-04 | $12.03 | $11.53 | $0.50 | 484,432.0 | -0.68% |
| 2024-11-01 | $11.70 | $11.44 | $0.26 | 288,264.0 | +2.27% |
| 2024-10-31 | $11.60 | $11.07 | $0.53 | 529,592.0 | -0.35% |
| 2024-10-30 | $11.70 | $11.46 | $0.24 | 326,995.0 | -1.55% |
| 2024-10-29 | $11.71 | $11.37 | $0.3399 | 213,480.0 | +1.13% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Lakes Dredge Dock Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Lakes Dredge Dock Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.83 | $10.25 | $2.58 | 9,431,136.0 | +9.49% |
| 2024-10 | $12.31 | $10.25 | $2.06 | 8,273,536.0 | +8.55% |
| 2024-09 | $10.93 | $8.89 | $2.04 | 9,017,618.0 | +5.83% |
| 2024-08 | $10.55 | $7.76 | $2.79 | 13,076,997.0 | +5.51% |
| 2024-07 | $9.93 | $8.09 | $1.84 | 8,316,143.0 | +7.40% |
| 2024-06 | $9.42 | $8.61 | $0.81 | 7,604,692.0 | -4.04% |
| 2024-05 | $9.76 | $6.65 | $3.11 | 10,879,169.0 | +38.64% |
| 2024-04 | $8.89 | $6.55 | $2.34 | 6,317,538.0 | -24.57% |
| 2024-03 | $9.29 | $8.31 | $0.98 | 8,143,829.0 | -2.13% |
| 2024-02 | $9.78 | $7.44 | $2.34 | 9,450,233.0 | +17.02% |
| 2024-01 | $8.06 | $7.01 | $1.05 | 6,319,840.0 | -0.52% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $6.65 | $1.23 | 6,647,070.0 | +14.29% |
| 2023-11 | $7.92 | $6.12 | $1.81 | 9,819,525.0 | -11.58% |
| 2023-10 | $8.28 | $7.39 | $0.8874 | 6,855,651.0 | -4.64% |
| 2023-09 | $8.99 | $7.53 | $1.46 | 6,057,328.0 | -9.74% |
| 2023-08 | $9.67 | $8.27 | $1.40 | 8,747,246.0 | +5.12% |
| 2023-07 | $8.49 | $7.65 | $0.84 | 9,393,952.0 | +2.94% |
| 2023-06 | $8.26 | $6.34 | $1.92 | 9,707,670.0 | +28.71% |
| 2023-05 | $7.42 | $5.41 | $2.02 | 9,664,106.0 | +10.65% |
| 2023-04 | $5.90 | $5.20 | $0.705 | 7,199,629.0 | +5.52% |
| 2023-03 | $5.92 | $4.75 | $1.17 | 15,768,475.0 | -5.32% |
| 2023-02 | $7.10 | $5.21 | $1.89 | 15,568,514.0 | -16.64% |
| 2023-01 | $6.97 | $5.42 | $1.55 | 11,925,356.0 | +15.63% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.42 | $5.52 | $1.90 | 12,360,311.0 | -18.72% |
| 2022-11 | $7.88 | $6.41 | $1.47 | 9,896,851.0 | -3.17% |
| 2022-10 | $8.25 | $7.03 | $1.22 | 6,497,144.0 | -0.26% |
| 2022-09 | $9.90 | $7.57 | $2.33 | 6,584,859.0 | -20.79% |
| 2022-08 | $13.03 | $9.39 | $3.64 | 11,602,665.0 | -25.99% |
| 2022-07 | $13.15 | $11.50 | $1.65 | 3,455,663.0 | -1.37% |
| 2022-06 | $15.40 | $12.87 | $2.53 | 5,287,557.0 | -10.82% |
| 2022-05 | $15.10 | $13.60 | $1.50 | 4,890,329.0 | +6.44% |
| 2022-04 | $14.56 | $13.57 | $0.99 | 3,510,410.0 | -1.57% |
| 2022-03 | $15.33 | $13.84 | $1.49 | 4,957,506.0 | -0.57% |
| 2022-02 | $15.40 | $13.31 | $2.09 | 4,372,124.0 | +3.07% |
| 2022-01 | $16.27 | $13.24 | $3.03 | 4,190,071.0 | -12.91% |
0.20%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):