Holen Sie sich die Stockscreener-App
12.08
1.55%
-0.19
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $12.24 | $12.05 | $0.19 | 310,326.0 | -1.55% |
| 2025-09-11 | $12.29 | $11.94 | $0.35 | 456,291.0 | +2.42% |
| 2025-09-10 | $12.02 | $11.79 | $0.226 | 304,840.0 | +1.61% |
| 2025-09-09 | $11.88 | $11.60 | $0.28 | 333,046.0 | +1.11% |
| 2025-09-08 | $11.99 | $11.64 | $0.35 | 267,268.0 | -0.60% |
| 2025-09-05 | $11.75 | $11.49 | $0.255 | 275,315.0 | +0.51% |
| 2025-09-04 | $11.78 | $11.58 | $0.20 | 333,742.0 | +0.69% |
| 2025-09-03 | $11.68 | $11.48 | $0.20 | 398,184.0 | -0.26% |
| 2025-09-02 | $11.80 | $11.47 | $0.3299 | 514,517.0 | -0.34% |
| 2025-08-29 | $11.94 | $11.61 | $0.33 | 278,612.0 | -2.35% |
| 2025-08-28 | $12.06 | $11.83 | $0.23 | 403,209.0 | +0.51% |
| 2025-08-27 | $12.10 | $11.87 | $0.23 | 269,821.0 | -0.67% |
| 2025-08-26 | $11.99 | $11.71 | $0.28 | 257,252.0 | +1.61% |
| 2025-08-25 | $12.03 | $11.77 | $0.26 | 255,244.0 | -1.26% |
| 2025-08-22 | $11.97 | $11.57 | $0.40 | 420,858.0 | +3.74% |
| 2025-08-21 | $11.52 | $11.39 | $0.13 | 245,967.0 | +0.35% |
| 2025-08-20 | $11.51 | $11.16 | $0.35 | 386,487.0 | +0.70% |
| 2025-08-19 | $11.60 | $11.32 | $0.28 | 300,697.0 | -1.81% |
| 2025-08-18 | $11.73 | $11.37 | $0.36 | 350,133.0 | +2.03% |
| 2025-08-15 | $11.44 | $11.16 | $0.28 | 659,751.0 | -0.18% |
| 2025-08-14 | $11.67 | $11.36 | $0.31 | 462,965.0 | -2.74% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Lakes Dredge Dock Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Lakes Dredge Dock Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.29 | $11.47 | $0.8199 | 3,503,855.0 | +3.60% |
| 2025-08 | $12.10 | $10.37 | $1.73 | 8,940,617.0 | +5.23% |
| 2025-07 | $12.16 | $10.84 | $1.32 | 8,575,415.0 | -9.11% |
| 2025-06 | $12.46 | $11.13 | $1.32 | 10,613,781.0 | +9.03% |
| 2025-05 | $11.55 | $9.14 | $2.41 | 14,473,834.0 | +22.99% |
| 2025-04 | $9.21 | $7.51 | $1.70 | 9,055,130.0 | +4.48% |
| 2025-03 | $9.43 | $7.58 | $1.85 | 8,731,320.0 | +2.47% |
| 2025-02 | $11.80 | $8.02 | $3.78 | 10,601,682.0 | -22.75% |
| 2025-01 | $12.54 | $10.75 | $1.79 | 7,042,388.0 | -2.66% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.89 | $11.01 | $1.88 | 7,820,975.0 | -10.37% |
| 2024-11 | $12.83 | $10.25 | $2.58 | 9,374,047.0 | +10.50% |
| 2024-10 | $12.31 | $10.25 | $2.06 | 8,273,536.0 | +8.55% |
| 2024-09 | $10.93 | $8.89 | $2.04 | 9,017,618.0 | +5.83% |
| 2024-08 | $10.55 | $7.76 | $2.79 | 13,076,997.0 | +5.51% |
| 2024-07 | $9.93 | $8.09 | $1.84 | 8,316,143.0 | +7.40% |
| 2024-06 | $9.42 | $8.61 | $0.81 | 7,604,692.0 | -4.04% |
| 2024-05 | $9.76 | $6.65 | $3.11 | 10,879,169.0 | +38.64% |
| 2024-04 | $8.89 | $6.55 | $2.34 | 6,317,538.0 | -24.57% |
| 2024-03 | $9.29 | $8.31 | $0.98 | 8,143,829.0 | -2.13% |
| 2024-02 | $9.78 | $7.44 | $2.34 | 9,450,233.0 | +17.02% |
| 2024-01 | $8.06 | $7.01 | $1.05 | 6,319,840.0 | -0.52% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $6.65 | $1.23 | 6,647,070.0 | +14.29% |
| 2023-11 | $7.92 | $6.12 | $1.81 | 9,819,525.0 | -11.58% |
| 2023-10 | $8.28 | $7.39 | $0.8874 | 6,855,651.0 | -4.64% |
| 2023-09 | $8.99 | $7.53 | $1.46 | 6,057,328.0 | -9.74% |
| 2023-08 | $9.67 | $8.27 | $1.40 | 8,747,246.0 | +5.12% |
| 2023-07 | $8.49 | $7.65 | $0.84 | 9,393,952.0 | +2.94% |
| 2023-06 | $8.26 | $6.34 | $1.92 | 9,707,670.0 | +28.71% |
| 2023-05 | $7.42 | $5.41 | $2.02 | 9,664,106.0 | +10.65% |
| 2023-04 | $5.90 | $5.20 | $0.705 | 7,199,629.0 | +5.52% |
| 2023-03 | $5.92 | $4.75 | $1.17 | 15,768,475.0 | -5.32% |
| 2023-02 | $7.10 | $5.21 | $1.89 | 15,568,514.0 | -16.64% |
| 2023-01 | $6.97 | $5.42 | $1.55 | 11,925,356.0 | +15.63% |
2.11%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):