Holen Sie sich die Stockscreener-App
0.9763
2.23%
0.0213
Globex Mining Enterprises, Inc.-Aktien (GLBXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $1.01 | $0.9577 | $0.0523 | 12,327.0 | +2.23% |
| 2025-07-31 | $0.9713 | $0.9525 | $0.0188 | 52,529.0 | -0.53% |
| 2025-07-30 | $1.00 | $0.9442 | $0.0558 | 32,365.0 | -3.33% |
| 2025-07-29 | $1.03 | $0.98 | $0.05 | 5,400.0 | -1.88% |
| 2025-07-28 | $1.05 | $1.00 | $0.05 | 33,880.0 | -1.73% |
| 2025-07-25 | $1.03 | $0.99 | $0.04 | 42,677.0 | +4.04% |
| 2025-07-24 | $1.02 | $0.99 | $0.03 | 104,150.0 | -2.94% |
| 2025-07-23 | $1.02 | $0.9801 | $0.0399 | 90,432.0 | +0.00% |
| 2025-07-22 | $1.02 | $1.00 | $0.02 | 36,930.0 | +2.00% |
| 2025-07-21 | $1.02 | $1.00 | $0.02 | 39,335.0 | +2.19% |
| 2025-07-18 | $0.9845 | $0.9525 | $0.032 | 13,300.0 | +4.25% |
| 2025-07-17 | $0.95 | $0.93 | $0.02 | 12,906.0 | -1.63% |
| 2025-07-16 | $0.9542 | $0.9285 | $0.0257 | 54,375.0 | +1.50% |
| 2025-07-15 | $0.9564 | $0.9358 | $0.0206 | 43,794.0 | -1.50% |
| 2025-07-14 | $0.9728 | $0.945 | $0.0278 | 52,298.0 | -0.17% |
| 2025-07-11 | $0.9733 | $0.95 | $0.0233 | 37,824.0 | -0.04% |
| 2025-07-10 | $0.9574 | $0.94 | $0.0174 | 28,410.0 | -0.36% |
| 2025-07-09 | $0.9742 | $0.9523 | $0.0219 | 43,170.0 | -0.86% |
| 2025-07-08 | $0.98 | $0.944 | $0.036 | 30,263.0 | -0.73% |
Globex Mining Enterprises, Inc.-Aktien (GLBXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globex Mining Enterprises, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globex Mining Enterprises, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globex Mining Enterprises, Inc.-Aktien (GLBXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.01 | $0.9577 | $0.0523 | 12,327.0 | +2.23% |
| 2025-07 | $1.05 | $0.9285 | $0.1215 | 824,758.0 | -2.06% |
| 2025-06 | $1.05 | $0.90 | $0.15 | 399,100.0 | -5.33% |
| 2025-05 | $1.08 | $0.9116 | $0.1683 | 348,805.0 | +12.94% |
| 2025-04 | $1.08 | $0.8361 | $0.244 | 754,401.0 | -10.59% |
| 2025-03 | $1.15 | $0.9487 | $0.2013 | 774,437.0 | +2.00% |
| 2025-02 | $1.10 | $0.96 | $0.14 | 614,539.0 | -3.85% |
| 2025-01 | $1.10 | $0.7854 | $0.3146 | 1,055,838.0 | +26.06% |
Globex Mining Enterprises, Inc.-Aktien (GLBXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8223 | $0.752 | $0.0703 | 535,152.0 | +5.57% |
| 2024-11 | $0.84 | $0.7107 | $0.1293 | 633,547.0 | +1.08% |
| 2024-10 | $0.841 | $0.6356 | $0.2054 | 666,188.0 | +19.30% |
| 2024-09 | $0.646 | $0.5998 | $0.0462 | 358,364.0 | +0.13% |
| 2024-08 | $0.6714 | $0.6278 | $0.0436 | 202,921.0 | -2.38% |
| 2024-07 | $0.722 | $0.6487 | $0.0733 | 239,686.0 | -4.59% |
| 2024-06 | $0.74 | $0.6831 | $0.0569 | 223,955.0 | -4.84% |
| 2024-05 | $0.85 | $0.6696 | $0.1804 | 316,717.0 | +3.06% |
| 2024-04 | $0.7877 | $0.6124 | $0.1754 | 215,217.0 | +11.48% |
| 2024-03 | $0.6416 | $0.5724 | $0.0692 | 260,432.0 | +7.33% |
| 2024-02 | $0.635 | $0.58 | $0.055 | 328,628.0 | -10.00% |
| 2024-01 | $0.7177 | $0.61 | $0.1077 | 275,852.0 | -8.45% |
Globex Mining Enterprises, Inc.-Aktien (GLBXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7256 | $0.665 | $0.0606 | 267,063.0 | +3.70% |
| 2023-11 | $0.70 | $0.59 | $0.11 | 118,605.0 | +16.05% |
| 2023-10 | $0.60 | $0.5456 | $0.0544 | 383,667.0 | +0.51% |
| 2023-09 | $0.62 | $0.5441 | $0.0759 | 226,281.0 | -5.32% |
| 2023-08 | $0.6365 | $0.56 | $0.0765 | 274,122.0 | -0.40% |
| 2023-07 | $0.6555 | $0.554 | $0.1015 | 71,377.0 | +14.16% |
| 2023-06 | $0.62 | $0.5313 | $0.0887 | 279,428.0 | +0.55% |
| 2023-05 | $0.646 | $0.5261 | $0.1199 | 236,454.0 | -8.63% |
| 2023-04 | $0.7088 | $0.547 | $0.1618 | 354,048.0 | +8.52% |
| 2023-03 | $0.57 | $0.5108 | $0.0592 | 290,031.0 | -2.48% |
| 2023-02 | $0.6538 | $0.547 | $0.1068 | 281,074.0 | -18.00% |
| 2023-01 | $0.70 | $0.4909 | $0.2091 | 388,534.0 | +38.01% |
2.88%
5.71%
Kapitalisierung:
|
Volumen (24h):