Holen Sie sich die Stockscreener-App
18.00
3.12%
-0.58
GSK Plc-Aktien (GLAXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $18.00 | $18.00 | $0.0029 | 647.0 | -3.12% |
| 2025-05-12 | $18.58 | $18.58 | $0.00 | 31,705.0 | +0.43% |
| 2025-05-09 | $18.95 | $18.34 | $0.6074 | 1,599.0 | -0.54% |
| 2025-05-08 | $18.60 | $18.60 | $0.00 | 1,736.0 | -0.80% |
| 2025-05-07 | $18.75 | $18.50 | $0.25 | 12,685.0 | -1.06% |
| 2025-05-06 | $20.06 | $18.95 | $1.11 | 1,705.0 | -5.49% |
| 2025-05-05 | $20.05 | $19.50 | $0.55 | 1,262.0 | +5.80% |
| 2025-05-02 | $18.95 | $18.20 | $0.75 | 961.0 | -9.11% |
| 2025-05-01 | $21.03 | $20.85 | $0.18 | 963.0 | +10.83% |
| 2025-04-29 | $19.80 | $18.81 | $0.988 | 1,586.0 | +1.96% |
| 2025-04-28 | $18.64 | $17.95 | $0.69 | 9,853.0 | +2.64% |
| 2025-04-24 | $18.87 | $17.98 | $0.894 | 1,168.0 | -2.62% |
| 2025-04-23 | $18.46 | $18.46 | $0.00 | 1,054.0 | -1.77% |
| 2025-04-22 | $18.79 | $18.79 | $0.00 | 291.0 | +8.62% |
| 2025-04-16 | $18.37 | $17.16 | $1.21 | 7,190.0 | +0.26% |
GSK Plc-Aktien (GLAXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GSK Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLAXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GSK Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GSK Plc-Aktien (GLAXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.03 | $18.00 | $3.03 | 53,263.0 | -4.32% |
| 2025-04 | $19.87 | $15.54 | $4.33 | 70,053.0 | -4.70% |
| 2025-03 | $20.78 | $18.65 | $2.13 | 42,504.0 | +4.00% |
| 2025-02 | $18.98 | $16.80 | $2.18 | 28,550.0 | +8.33% |
| 2025-01 | $17.89 | $15.68 | $2.21 | 103,287.0 | +4.13% |
GSK Plc-Aktien (GLAXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $16.04 | $2.06 | 148,595.0 | -1.10% |
| 2024-11 | $18.55 | $15.77 | $2.78 | 102,146.0 | -6.48% |
| 2024-10 | $20.55 | $18.00 | $2.55 | 158,261.0 | -9.88% |
| 2024-09 | $22.09 | $20.04 | $2.05 | 10,320.0 | -7.67% |
| 2024-08 | $22.45 | $19.26 | $3.19 | 26,622.0 | +12.52% |
| 2024-07 | $20.75 | $18.85 | $1.90 | 26,795.0 | -0.59% |
| 2024-06 | $21.96 | $19.11 | $2.85 | 37,536.0 | -14.33% |
| 2024-05 | $23.00 | $20.04 | $2.96 | 74,026.0 | +8.89% |
| 2024-04 | $22.14 | $19.30 | $2.84 | 26,441.0 | -2.85% |
| 2024-03 | $22.12 | $20.44 | $1.68 | 36,302.0 | +2.00% |
| 2024-02 | $21.50 | $19.86 | $1.64 | 16,523.0 | +2.16% |
| 2024-01 | $20.55 | $18.79 | $1.76 | 37,815.0 | +0.00% |
GSK Plc-Aktien (GLAXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $18.95 | $17.56 | $1.39 | 14,687.0 | +1.66% |
| 2023-09 | $19.00 | $16.72 | $2.28 | 43,049.0 | +3.50% |
| 2023-08 | $18.07 | $16.69 | $1.38 | 55,123.0 | -4.71% |
| 2023-07 | $18.92 | $16.94 | $1.98 | 49,601.0 | +1.90% |
| 2023-06 | $18.51 | $16.65 | $1.86 | 46,937.0 | +7.43% |
| 2023-05 | $19.60 | $16.69 | $2.91 | 54,421.0 | -5.92% |
| 2023-04 | $19.54 | $17.53 | $2.01 | 41,424.0 | -1.39% |
| 2023-03 | $17.99 | $16.34 | $1.65 | 21,456.0 | +3.09% |
| 2023-02 | $18.56 | $17.07 | $1.49 | 42,007.0 | +0.75% |
| 2023-01 | $18.00 | $16.93 | $1.07 | 50,933.0 | -0.94% |
1.69%
5.31%
Kapitalisierung:
|
Volumen (24h):