Holen Sie sich die Stockscreener-App
20.23
1.29%
-0.265
Handel nachbörslich:
21.44
1.205
+5.96%
GSK Plc-Aktien (GLAXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $20.23 | $20.23 | $0.00 | 32,110.0 | -1.29% |
| 2025-06-05 | $20.50 | $19.67 | $0.832 | 2,977.0 | +0.00% |
| 2025-06-02 | $20.96 | $20.40 | $0.5606 | 1,234.0 | +2.94% |
| 2025-05-30 | $19.91 | $19.10 | $0.815 | 5,545.0 | +6.44% |
| 2025-05-29 | $19.96 | $18.71 | $1.25 | 1,194.0 | -3.85% |
| 2025-05-28 | $19.46 | $19.46 | $0.00 | 613.0 | +4.06% |
| 2025-05-27 | $18.70 | $18.70 | $0.00 | 101.0 | -3.26% |
| 2025-05-23 | $19.33 | $19.33 | $0.00 | 267.0 | +1.78% |
| 2025-05-22 | $19.04 | $18.15 | $0.8915 | 891.0 | -1.70% |
| 2025-05-21 | $19.32 | $19.00 | $0.32 | 1,356.0 | +0.96% |
| 2025-05-20 | $19.19 | $18.32 | $0.869 | 1,677.0 | -1.67% |
| 2025-05-19 | $19.46 | $19.46 | $0.00 | 1,729.0 | +2.15% |
| 2025-05-15 | $19.05 | $18.50 | $0.55 | 12,633.0 | -0.68% |
| 2025-05-14 | $19.18 | $18.00 | $1.18 | 1,182.0 | +6.56% |
| 2025-05-13 | $18.00 | $18.00 | $0.0029 | 657.0 | -3.12% |
| 2025-05-12 | $18.58 | $18.58 | $0.00 | 31,705.0 | +0.43% |
| 2025-05-09 | $18.95 | $18.34 | $0.6074 | 1,599.0 | -0.54% |
GSK Plc-Aktien (GLAXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GSK Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLAXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GSK Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GSK Plc-Aktien (GLAXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.96 | $19.67 | $1.29 | 36,321.0 | +1.61% |
| 2025-05 | $21.03 | $18.00 | $3.03 | 80,461.0 | +5.86% |
| 2025-04 | $19.87 | $15.54 | $4.33 | 70,053.0 | -4.70% |
| 2025-03 | $20.78 | $18.65 | $2.13 | 42,504.0 | +4.00% |
| 2025-02 | $18.98 | $16.80 | $2.18 | 28,550.0 | +8.33% |
| 2025-01 | $17.89 | $15.68 | $2.21 | 103,287.0 | +4.13% |
GSK Plc-Aktien (GLAXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $16.04 | $2.06 | 148,595.0 | -1.10% |
| 2024-11 | $18.55 | $15.77 | $2.78 | 102,146.0 | -6.48% |
| 2024-10 | $20.55 | $18.00 | $2.55 | 158,261.0 | -9.88% |
| 2024-09 | $22.09 | $20.04 | $2.05 | 10,320.0 | -7.67% |
| 2024-08 | $22.45 | $19.26 | $3.19 | 26,622.0 | +12.52% |
| 2024-07 | $20.75 | $18.85 | $1.90 | 26,795.0 | -0.59% |
| 2024-06 | $21.96 | $19.11 | $2.85 | 37,536.0 | -14.33% |
| 2024-05 | $23.00 | $20.04 | $2.96 | 74,026.0 | +8.89% |
| 2024-04 | $22.14 | $19.30 | $2.84 | 26,441.0 | -2.85% |
| 2024-03 | $22.12 | $20.44 | $1.68 | 36,302.0 | +2.00% |
| 2024-02 | $21.50 | $19.86 | $1.64 | 16,523.0 | +2.16% |
| 2024-01 | $20.55 | $18.79 | $1.76 | 37,815.0 | +0.00% |
GSK Plc-Aktien (GLAXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $18.95 | $17.56 | $1.39 | 14,687.0 | +1.66% |
| 2023-09 | $19.00 | $16.72 | $2.28 | 43,049.0 | +3.50% |
| 2023-08 | $18.07 | $16.69 | $1.38 | 55,123.0 | -4.71% |
| 2023-07 | $18.92 | $16.94 | $1.98 | 49,601.0 | +1.90% |
| 2023-06 | $18.51 | $16.65 | $1.86 | 46,937.0 | +7.43% |
| 2023-05 | $19.60 | $16.69 | $2.91 | 54,421.0 | -5.92% |
| 2023-04 | $19.54 | $17.53 | $2.01 | 41,424.0 | -1.39% |
| 2023-03 | $17.99 | $16.34 | $1.65 | 21,456.0 | +3.09% |
| 2023-02 | $18.56 | $17.07 | $1.49 | 42,007.0 | +0.75% |
| 2023-01 | $18.00 | $16.93 | $1.07 | 50,933.0 | -0.94% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):