Holen Sie sich die Stockscreener-App
0.615
3.91%
-0.025
Global Atomic Corp-Aktien (GLATF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.6523 | $0.615 | $0.0373 | 181,970.0 | -3.91% |
| 2025-05-15 | $0.65 | $0.6334 | $0.0166 | 275,447.0 | -1.54% |
| 2025-05-14 | $0.7166 | $0.65 | $0.0666 | 331,172.0 | -5.80% |
| 2025-05-13 | $0.7455 | $0.6899 | $0.0556 | 441,286.0 | -1.71% |
| 2025-05-12 | $0.7099 | $0.6695 | $0.0405 | 227,317.0 | +6.17% |
| 2025-05-09 | $0.6612 | $0.63 | $0.0312 | 436,868.0 | +3.31% |
| 2025-05-08 | $0.6506 | $0.6186 | $0.032 | 266,219.0 | +5.58% |
| 2025-05-07 | $0.63 | $0.602 | $0.028 | 201,770.0 | -1.44% |
| 2025-05-06 | $0.6326 | $0.58 | $0.0526 | 287,990.0 | +1.92% |
| 2025-05-05 | $0.65 | $0.6002 | $0.0498 | 326,096.0 | -5.72% |
| 2025-05-02 | $0.65 | $0.605 | $0.045 | 1,899,202.0 | +6.67% |
| 2025-05-01 | $0.629 | $0.5935 | $0.0355 | 505,529.0 | +5.63% |
| 2025-04-30 | $0.5938 | $0.517 | $0.0768 | 581,660.0 | +1.43% |
| 2025-04-29 | $0.5699 | $0.5044 | $0.0655 | 360,864.0 | +13.50% |
| 2025-04-28 | $0.551 | $0.4671 | $0.084 | 1,784,640.0 | -4.75% |
| 2025-04-25 | $0.518 | $0.47 | $0.048 | 504,527.0 | +6.80% |
| 2025-04-24 | $0.498 | $0.45 | $0.048 | 771,327.0 | +5.43% |
| 2025-04-23 | $0.47 | $0.4387 | $0.0313 | 135,032.0 | +11.68% |
| 2025-04-22 | $0.42 | $0.4091 | $0.011 | 51,627.0 | -0.22% |
| 2025-04-21 | $0.4336 | $0.4033 | $0.0303 | 512,608.0 | -5.44% |
Global Atomic Corp-Aktien (GLATF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Atomic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLATF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Atomic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Atomic Corp-Aktien (GLATF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.7455 | $0.58 | $0.1655 | 5,380,866.0 | +8.27% |
| 2025-04 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| 2025-03 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| 2025-02 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| 2025-01 | $0.675 | $0.404 | $0.271 | 6,334,034.0 | -28.13% |
Global Atomic Corp-Aktien (GLATF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.03% |
| 2024-11 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| 2024-10 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| 2024-09 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| 2024-08 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| 2024-07 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| 2024-06 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| 2024-05 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| 2024-04 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| 2024-03 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| 2024-02 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| 2024-01 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
Global Atomic Corp-Aktien (GLATF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.72 | $0.45 | 4,487,965.0 | +21.39% |
| 2023-11 | $2.06 | $1.35 | $0.715 | 4,489,950.0 | +15.33% |
| 2023-10 | $1.84 | $1.30 | $0.54 | 5,148,980.0 | -10.34% |
| 2023-09 | $1.77 | $1.16 | $0.615 | 5,348,177.0 | +43.61% |
| 2023-08 | $1.32 | $0.95 | $0.37 | 9,609,459.0 | -10.38% |
| 2023-07 | $2.30 | $1.21 | $1.09 | 8,517,688.0 | -41.99% |
| 2023-06 | $2.33 | $1.99 | $0.34 | 2,209,001.0 | +14.92% |
| 2023-05 | $2.20 | $1.76 | $0.444 | 2,065,929.0 | -8.45% |
| 2023-04 | $2.16 | $1.88 | $0.28 | 1,612,773.0 | -0.93% |
| 2023-03 | $2.26 | $1.86 | $0.40 | 2,743,495.0 | -4.44% |
| 2023-02 | $2.80 | $2.03 | $0.77 | 4,291,646.0 | -14.77% |
| 2023-01 | $3.08 | $2.44 | $0.64 | 3,069,719.0 | +2.52% |
0.78%
2.48%
Kapitalisierung:
|
Volumen (24h):