Holen Sie sich die Stockscreener-App
0.5724
2.24%
-0.0131
Global Atomic Corp-Aktien (GLATF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $0.5999 | $0.5673 | $0.0326 | 58,410.0 | -2.65% |
| 2026-05-08 | $0.605 | $0.5764 | $0.0286 | 214,753.0 | +0.00% |
| 2026-05-07 | $0.6095 | $0.5783 | $0.0312 | 263,809.0 | -2.24% |
| 2026-05-06 | $0.6029 | $0.5596 | $0.0433 | 448,408.0 | +7.33% |
| 2026-05-05 | $0.58 | $0.5501 | $0.0299 | 605,051.0 | -2.11% |
| 2026-05-04 | $0.5934 | $0.5573 | $0.0361 | 483,952.0 | -1.35% |
| 2026-05-01 | $0.59 | $0.5736 | $0.0164 | 323,155.0 | +0.75% |
| 2026-04-30 | $0.5802 | $0.5628 | $0.0174 | 327,258.0 | +4.27% |
| 2026-04-29 | $0.5701 | $0.55 | $0.0201 | 879,755.0 | -2.65% |
| 2026-04-28 | $0.5841 | $0.565 | $0.0191 | 147,729.0 | -2.89% |
| 2026-04-27 | $0.5924 | $0.565 | $0.0274 | 185,770.0 | +2.07% |
| 2026-04-24 | $0.5999 | $0.57 | $0.0299 | 142,416.0 | -3.34% |
| 2026-04-23 | $0.63 | $0.5699 | $0.0601 | 230,043.0 | -5.81% |
| 2026-04-22 | $0.6284 | $0.5888 | $0.0396 | 300,499.0 | +8.49% |
| 2026-04-21 | $0.6121 | $0.5651 | $0.047 | 222,583.0 | -5.39% |
| 2026-04-20 | $0.6445 | $0.5929 | $0.0516 | 167,755.0 | +0.00% |
| 2026-04-17 | $0.644 | $0.542 | $0.102 | 621,587.0 | +0.81% |
| 2026-04-16 | $0.615 | $0.588 | $0.027 | 271,200.0 | +0.85% |
| 2026-04-15 | $0.6123 | $0.5785 | $0.0338 | 199,981.0 | +0.62% |
| 2026-04-14 | $0.60 | $0.5805 | $0.0195 | 226,807.0 | +3.78% |
Global Atomic Corp-Aktien (GLATF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Atomic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLATF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Atomic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Atomic Corp-Aktien (GLATF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.6095 | $0.5501 | $0.0594 | 2,397,538.0 | -0.61% |
| 2026-04 | $0.6445 | $0.532 | $0.1125 | 5,919,954.0 | +1.27% |
| 2026-03 | $0.725 | $0.493 | $0.232 | 11,038,455.0 | -10.82% |
| 2026-02 | $0.6465 | $0.468 | $0.1785 | 9,681,259.0 | +9.63% |
| 2026-01 | $0.743 | $0.514 | $0.229 | 17,264,948.0 | +7.80% |
Global Atomic Corp-Aktien (GLATF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.55 | $0.3625 | $0.1875 | 11,957,160.0 | +41.71% |
| 2025-11 | $0.3856 | $0.3117 | $0.0739 | 8,602,679.0 | +2.72% |
| 2025-10 | $0.5599 | $0.3326 | $0.2273 | 15,938,650.0 | -32.80% |
| 2025-09 | $0.579 | $0.38 | $0.199 | 8,641,996.0 | +30.71% |
| 2025-08 | $0.4988 | $0.3461 | $0.1527 | 7,567,884.0 | -7.52% |
| 2025-07 | $0.581 | $0.43 | $0.151 | 8,718,055.0 | -1.49% |
| 2025-06 | $0.7391 | $0.4357 | $0.3034 | 9,920,898.0 | -33.03% |
| 2025-05 | $0.76 | $0.58 | $0.18 | 8,046,299.0 | +19.61% |
| 2025-04 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| 2025-03 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| 2025-02 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| 2025-01 | $0.675 | $0.404 | $0.271 | 6,386,871.0 | -28.13% |
Global Atomic Corp-Aktien (GLATF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.04% |
| 2024-11 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| 2024-10 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| 2024-09 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| 2024-08 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| 2024-07 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| 2024-06 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| 2024-05 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| 2024-04 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| 2024-03 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| 2024-02 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| 2024-01 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
0.00%
4.34%
Kapitalisierung:
|
Volumen (24h):