122.80
price up icon0.46%   0.56
after-market Handel nachbörslich: 122.80
loading

Globe Life Inc-Aktien (GL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $123.6 $120.6 $3.08 489,807.0 +0.46%
2025-06-02 $122.3 $119.9 $2.43 502,389.0 +0.30%
2025-05-30 $122.2 $120.7 $1.53 616,696.0 +0.74%
2025-05-29 $121.2 $119.7 $1.51 580,608.0 +0.77%
2025-05-28 $123.0 $119.9 $3.09 582,023.0 -1.81%
2025-05-27 $122.3 $119.3 $3.03 565,795.0 +2.39%
2025-05-23 $120.1 $118.4 $1.73 385,963.0 -0.13%
2025-05-22 $121.0 $118.8 $2.19 523,238.0 -0.53%
2025-05-21 $122.4 $120.0 $2.36 887,862.0 -1.63%
2025-05-20 $122.8 $121.8 $1.00 463,970.0 -0.02%
2025-05-19 $122.7 $121.0 $1.70 554,119.0 +0.11%
2025-05-16 $122.1 $120.4 $1.74 706,010.0 +1.24%
2025-05-15 $121.1 $118.9 $2.21 615,153.0 +1.08%
2025-05-14 $120.3 $117.6 $2.73 959,166.0 -0.67%
2025-05-13 $121.7 $120.0 $1.70 746,829.0 -0.52%
2025-05-12 $124.2 $119.9 $4.29 560,882.0 -1.00%
2025-05-09 $122.5 $121.3 $1.26 427,408.0 +0.59%
2025-05-08 $122.9 $120.6 $2.27 604,539.0 +0.22%
2025-05-07 $122.4 $120.7 $1.73 735,169.0 +0.52%
2025-05-06 $122.2 $119.8 $2.41 649,522.0 -0.95%

Globe Life Inc-Aktien (GL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globe Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globe Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Globe Life Inc-Aktien (GL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $123.6 $119.9 $3.78 1,482,003.0 +0.76%
2025-05 $124.2 $111.1 $13.09 14,013,559.0 -1.19%
2025-04 $133.8 $109.4 $24.38 14,816,731.0 -6.36%
2025-03 $132.5 $121.1 $11.39 13,627,208.0 +3.37%
2025-02 $127.8 $117.1 $10.70 11,755,538.0 +4.37%
2025-01 $124.3 $110.4 $13.84 10,163,043.0 +9.48%

Globe Life Inc-Aktien (GL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $111.9 $100.3 $11.65 16,642,235.0 -1.16%
2024-11 $113.2 $102.0 $11.14 9,799,737.0 +5.34%
2024-10 $116.7 $103.2 $13.54 13,237,500.0 -0.29%
2024-09 $109.7 $99.04 $10.68 18,264,983.0 +0.82%
2024-08 $105.7 $86.10 $19.62 18,612,298.0 +13.27%
2024-07 $94.82 $80.36 $14.46 19,380,369.0 +12.71%
2024-06 $84.65 $76.55 $8.10 26,110,753.0 -0.58%
2024-05 $91.39 $75.48 $15.91 48,780,961.0 +8.65%
2024-04 $116.0 $38.95 $77.08 138,734,053.0 -34.54%
2024-03 $128.6 $113.8 $14.78 20,153,291.0 -8.32%
2024-02 $132.0 $118.3 $13.73 11,004,030.0 +3.35%
2024-01 $125.2 $118.7 $6.43 10,267,438.0 +0.90%

Globe Life Inc-Aktien (GL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $125.0 $120.0 $4.99 11,774,402.0 -1.15%
2023-11 $123.4 $114.5 $8.87 11,281,676.0 +5.82%
2023-10 $116.8 $107.3 $9.49 12,512,345.0 +7.02%
2023-09 $112.6 $107.8 $4.87 10,385,692.0 -2.55%
2023-08 $115.9 $110.5 $5.41 9,508,690.0 -0.53%
2023-07 $115.5 $108.4 $7.13 8,935,040.0 +2.33%
2023-06 $110.3 $103.3 $6.95 10,956,637.0 +6.24%
2023-05 $110.0 $102.2 $7.76 10,553,313.0 -4.92%
2023-04 $111.1 $104.6 $6.52 12,086,181.0 -1.36%
2023-03 $123.4 $104.3 $19.06 13,302,568.0 -9.59%
2023-02 $123.5 $116.5 $7.01 9,613,015.0 +0.70%
2023-01 $123.8 $116.6 $7.26 10,183,696.0 +0.25%
insurance_life PRI
$272.49
price up icon 0.21%
insurance_life JXN
$84.43
price up icon 2.17%
insurance_life UNM
$82.14
price up icon 0.27%
insurance_life LNC
$33.23
price up icon 1.03%
insurance_life PRU
$104.42
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):