111.25
price up icon0.64%   0.77
 
loading

Globe Life Inc-Aktien (GL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-25 $112.1 $110.7 $1.47 139,601.0 +0.73%
2024-11-22 $111.8 $108.6 $3.28 558,550.0 +1.37%
2024-11-21 $109.8 $108.2 $1.58 502,698.0 +0.21%
2024-11-20 $110.3 $107.9 $2.44 331,573.0 -0.51%
2024-11-19 $109.8 $107.8 $1.94 417,649.0 -0.39%
2024-11-18 $113.2 $109.5 $3.66 513,159.0 +0.50%
2024-11-15 $110.3 $108.0 $2.23 436,072.0 +0.17%
2024-11-14 $110.8 $108.2 $2.67 406,439.0 -0.96%
2024-11-13 $111.3 $108.7 $2.59 467,172.0 -0.25%
2024-11-12 $112.9 $108.7 $4.23 704,843.0 +1.21%
2024-11-11 $112.9 $108.9 $3.96 567,335.0 -0.16%
2024-11-08 $110.4 $108.6 $1.71 458,908.0 +0.55%
2024-11-07 $111.4 $107.5 $3.91 750,667.0 -2.16%
2024-11-06 $112.6 $109.9 $2.66 783,505.0 +6.34%
2024-11-05 $104.5 $102.0 $2.53 379,136.0 +0.86%
2024-11-04 $105.1 $103.1 $1.96 464,538.0 -0.51%
2024-11-01 $106.5 $103.7 $2.76 561,166.0 -1.50%
2024-10-31 $107.3 $105.6 $1.68 415,313.0 -1.31%
2024-10-30 $108.1 $106.6 $1.48 402,357.0 +0.07%
2024-10-29 $107.8 $105.6 $2.16 575,117.0 +1.37%
2024-10-28 $107.5 $105.2 $2.25 905,891.0 +0.31%

Globe Life Inc-Aktien (GL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globe Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globe Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Globe Life Inc-Aktien (GL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $113.2 $102.0 $11.14 8,443,011.0 +5.39%
2024-10 $116.7 $103.2 $13.54 13,237,500.0 -0.29%
2024-09 $109.7 $99.04 $10.68 18,264,983.0 +0.82%
2024-08 $105.7 $86.10 $19.62 18,612,298.0 +13.27%
2024-07 $94.82 $80.36 $14.46 19,380,369.0 +12.71%
2024-06 $84.65 $76.55 $8.10 26,110,753.0 -0.58%
2024-05 $91.39 $75.48 $15.91 48,780,961.0 +8.65%
2024-04 $116.0 $38.95 $77.08 138,734,053.0 -34.54%
2024-03 $128.6 $113.8 $14.78 20,153,291.0 -8.32%
2024-02 $132.0 $118.3 $13.73 11,004,030.0 +3.35%
2024-01 $125.2 $118.7 $6.43 10,267,438.0 +0.90%

Globe Life Inc-Aktien (GL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $125.0 $120.0 $4.99 11,774,402.0 -1.15%
2023-11 $123.4 $114.5 $8.87 11,281,676.0 +5.82%
2023-10 $116.8 $107.3 $9.49 12,512,345.0 +7.02%
2023-09 $112.6 $107.8 $4.87 10,385,692.0 -2.55%
2023-08 $115.9 $110.5 $5.41 9,508,690.0 -0.53%
2023-07 $115.5 $108.4 $7.13 8,935,040.0 +2.33%
2023-06 $110.3 $103.3 $6.95 10,956,637.0 +6.24%
2023-05 $110.0 $102.2 $7.76 10,553,313.0 -4.92%
2023-04 $111.1 $104.6 $6.52 12,086,181.0 -1.36%
2023-03 $123.4 $104.3 $19.06 13,302,568.0 -9.59%
2023-02 $123.5 $116.5 $7.01 9,613,015.0 +0.70%
2023-01 $123.8 $116.6 $7.26 10,183,696.0 +0.25%

Globe Life Inc-Aktien (GL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $122.1 $114.8 $7.33 12,432,721.0 +0.49%
2022-11 $120.5 $109.5 $10.98 13,102,390.0 +3.84%
2022-10 $116.6 $99.36 $17.20 12,768,895.0 +15.87%
2022-09 $105.5 $96.23 $9.24 13,320,354.0 +2.58%
2022-08 $105.0 $97.06 $7.97 8,881,480.0 -3.51%
2022-07 $101.8 $95.65 $6.20 10,126,879.0 +3.34%
2022-06 $100.7 $87.87 $12.81 11,482,597.0 -0.10%
2022-05 $102.2 $91.84 $10.32 10,042,993.0 -0.52%
2022-04 $106.7 $97.90 $8.77 10,961,865.0 -2.50%
2022-03 $104.1 $93.67 $10.42 15,693,982.0 -0.36%
2022-02 $108.6 $97.99 $10.62 11,777,013.0 -1.31%
2022-01 $106.5 $94.56 $11.93 10,277,112.0 +9.15%
insurance_life PRI
$304.27
price up icon 0.91%
insurance_life JXN
$103.18
price up icon 1.13%
insurance_life FG
$49.17
price up icon 1.43%
insurance_life UNM
$76.51
price up icon 0.78%
insurance_life PUK
$16.48
price up icon 3.36%
Kapitalisierung:     |  Volumen (24h):