104.38
price up icon0.86%   0.89
after-market Handel nachbörslich: 106.04 1.66 +1.59%
loading

Globe Life Inc-Aktien (GL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $104.5 $102.0 $2.53 379,136.0 +0.86%
2024-11-04 $105.1 $103.1 $1.96 464,538.0 -0.51%
2024-11-01 $106.5 $103.7 $2.76 561,166.0 -1.50%
2024-10-31 $107.3 $105.6 $1.68 415,313.0 -1.31%
2024-10-30 $108.1 $106.6 $1.48 402,357.0 +0.07%
2024-10-29 $107.8 $105.6 $2.16 575,117.0 +1.37%
2024-10-28 $107.5 $105.2 $2.25 905,891.0 +0.31%
2024-10-25 $109.7 $104.2 $5.59 1,092,346.0 -3.88%
2024-10-24 $116.7 $109.3 $7.47 1,220,631.0 -1.33%
2024-10-23 $111.3 $109.9 $1.45 619,186.0 -0.19%
2024-10-22 $111.5 $109.4 $2.07 460,274.0 +0.75%
2024-10-21 $110.5 $109.0 $1.44 556,239.0 +0.47%
2024-10-18 $110.0 $108.2 $1.78 502,113.0 +0.61%
2024-10-17 $111.3 $108.1 $3.18 655,732.0 -1.64%
2024-10-16 $112.7 $110.2 $2.55 400,915.0 +0.06%
2024-10-15 $111.6 $109.2 $2.38 609,409.0 +1.86%
2024-10-14 $109.1 $108.0 $1.19 397,448.0 +0.93%
2024-10-11 $109.7 $107.6 $2.16 506,768.0 +1.27%
2024-10-10 $108.0 $105.7 $2.24 357,177.0 -0.72%
2024-10-09 $107.7 $104.7 $2.98 503,122.0 +2.92%
2024-10-08 $104.7 $103.6 $1.08 364,719.0 +0.65%

Globe Life Inc-Aktien (GL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globe Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globe Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Globe Life Inc-Aktien (GL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $106.5 $102.0 $4.47 1,783,976.0 -1.16%
2024-10 $116.7 $103.2 $13.54 13,237,500.0 -0.29%
2024-09 $109.7 $99.04 $10.68 18,264,983.0 +0.82%
2024-08 $105.7 $86.10 $19.62 18,612,298.0 +13.27%
2024-07 $94.82 $80.36 $14.46 19,380,369.0 +12.71%
2024-06 $84.65 $76.55 $8.10 26,110,753.0 -0.58%
2024-05 $91.39 $75.48 $15.91 48,780,961.0 +8.65%
2024-04 $116.0 $38.95 $77.08 138,734,053.0 -34.54%
2024-03 $128.6 $113.8 $14.78 20,153,291.0 -8.32%
2024-02 $132.0 $118.3 $13.73 11,004,030.0 +3.35%
2024-01 $125.2 $118.7 $6.43 10,267,438.0 +0.90%

Globe Life Inc-Aktien (GL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $125.0 $120.0 $4.99 11,774,402.0 -1.15%
2023-11 $123.4 $114.5 $8.87 11,281,676.0 +5.82%
2023-10 $116.8 $107.3 $9.49 12,512,345.0 +7.02%
2023-09 $112.6 $107.8 $4.87 10,385,692.0 -2.55%
2023-08 $115.9 $110.5 $5.41 9,508,690.0 -0.53%
2023-07 $115.5 $108.4 $7.13 8,935,040.0 +2.33%
2023-06 $110.3 $103.3 $6.95 10,956,637.0 +6.24%
2023-05 $110.0 $102.2 $7.76 10,553,313.0 -4.92%
2023-04 $111.1 $104.6 $6.52 12,086,181.0 -1.36%
2023-03 $123.4 $104.3 $19.06 13,302,568.0 -9.59%
2023-02 $123.5 $116.5 $7.01 9,613,015.0 +0.70%
2023-01 $123.8 $116.6 $7.26 10,183,696.0 +0.25%

Globe Life Inc-Aktien (GL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $122.1 $114.8 $7.33 12,432,721.0 +0.49%
2022-11 $120.5 $109.5 $10.98 13,102,390.0 +3.84%
2022-10 $116.6 $99.36 $17.20 12,768,895.0 +15.87%
2022-09 $105.5 $96.23 $9.24 13,320,354.0 +2.58%
2022-08 $105.0 $97.06 $7.97 8,881,480.0 -3.51%
2022-07 $101.8 $95.65 $6.20 10,126,879.0 +3.34%
2022-06 $100.7 $87.87 $12.81 11,482,597.0 -0.10%
2022-05 $102.2 $91.84 $10.32 10,042,993.0 -0.52%
2022-04 $106.7 $97.90 $8.77 10,961,865.0 -2.50%
2022-03 $104.1 $93.67 $10.42 15,693,982.0 -0.36%
2022-02 $108.6 $97.99 $10.62 11,777,013.0 -1.31%
2022-01 $106.5 $94.56 $11.93 10,277,112.0 +9.15%
insurance_life PRI
$276.76
price up icon 0.68%
insurance_life JXN
$100.41
price up icon 2.25%
insurance_life UNM
$64.87
price up icon 1.23%
insurance_life LNC
$32.78
price down icon 0.40%
insurance_life PUK
$16.90
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):