Holen Sie sich die Stockscreener-App
133.20
0.65%
-0.2158
Glaukos Corp-Aktien (GKOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $134.0 | $131.3 | $2.64 | 27,247.0 | -0.07% |
| 2026-05-05 | $137.9 | $131.9 | $5.94 | 871,654.0 | -1.79% |
| 2026-05-04 | $141.2 | $134.7 | $6.48 | 923,905.0 | -3.12% |
| 2026-05-01 | $146.8 | $140.2 | $6.53 | 1,250,561.0 | -2.40% |
| 2026-04-30 | $145.5 | $130.9 | $14.60 | 2,667,712.0 | +22.84% |
| 2026-04-29 | $120.1 | $113.0 | $7.07 | 1,129,293.0 | -2.23% |
| 2026-04-28 | $123.0 | $118.7 | $4.35 | 492,881.0 | -2.00% |
| 2026-04-27 | $124.4 | $120.8 | $3.56 | 797,542.0 | +0.49% |
| 2026-04-24 | $122.3 | $119.0 | $3.25 | 446,892.0 | +0.50% |
| 2026-04-23 | $123.2 | $119.8 | $3.37 | 473,875.0 | -0.64% |
| 2026-04-22 | $126.4 | $120.6 | $5.75 | 449,835.0 | -0.38% |
| 2026-04-21 | $125.3 | $121.2 | $4.13 | 492,661.0 | -1.96% |
| 2026-04-20 | $127.0 | $122.5 | $4.47 | 438,178.0 | -0.19% |
| 2026-04-17 | $127.0 | $123.4 | $3.59 | 585,620.0 | +2.61% |
| 2026-04-16 | $123.4 | $120.4 | $2.99 | 752,823.0 | +0.51% |
| 2026-04-15 | $122.0 | $118.6 | $3.43 | 491,644.0 | +0.40% |
| 2026-04-14 | $122.0 | $119.5 | $2.50 | 574,008.0 | +0.86% |
| 2026-04-13 | $119.7 | $116.0 | $3.67 | 541,869.0 | +2.65% |
| 2026-04-10 | $121.0 | $116.1 | $4.86 | 518,542.0 | -2.55% |
| 2026-04-09 | $120.7 | $115.3 | $5.39 | 536,001.0 | +0.70% |
| 2026-04-08 | $123.0 | $117.4 | $5.57 | 799,012.0 | +3.09% |
| 2026-04-07 | $117.5 | $113.3 | $4.22 | 707,035.0 | -1.40% |
Glaukos Corp-Aktien (GKOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glaukos Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GKOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glaukos Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glaukos Corp-Aktien (GKOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $146.8 | $131.3 | $15.40 | 3,073,367.0 | -7.20% |
| 2026-04 | $145.5 | $107.7 | $37.82 | 15,332,978.0 | +33.45% |
| 2026-03 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| 2026-02 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| 2026-01 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corp-Aktien (GKOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| 2025-11 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corp-Aktien (GKOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
0.76%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):